MBOOM Historical Data

MBOOM
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,959
10:03 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,965
10:02 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,963
10:01 AM $ 0.00224
+0.07%
$ 2.24 million $ 58,964
10:00 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,963
9:59 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,980
9:58 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,975
9:57 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,962
9:56 AM $ 0.00224
-0.04%
$ 2.24 million $ 58,959
9:55 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,958
9:54 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,954
9:53 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,946
9:52 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,943
9:51 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,946
9:50 AM $ 0.00224
-0.04%
$ 2.24 million $ 58,956
9:49 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,947
9:48 AM $ 0.00223
+0.00%
$ 2.24 million $ 58,946
9:47 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,931
9:46 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,937
9:45 AM $ 0.00224
+0.09%
$ 2.24 million $ 58,942
9:44 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,930
9:43 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,931
9:42 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,940
9:41 AM $ 0.00223
+0.00%
$ 2.24 million $ 58,940
9:40 AM $ 0.00223
-0.10%
$ 2.24 million $ 58,938
9:39 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,951
9:38 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,946
9:37 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,944
9:36 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,946
9:35 AM $ 0.00224
+0.01%
$ 2.23 million $ 58,936
9:34 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,933
9:33 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,932
9:32 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,932
9:31 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,931
9:30 AM $ 0.00224
+0.08%
$ 2.24 million $ 58,926
9:29 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,931
9:28 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,929
9:27 AM $ 0.00223
+0.00%
$ 2.24 million $ 58,923
9:26 AM $ 0.00223
+0.00%
$ 2.24 million $ 58,920
9:25 AM $ 0.00223
-0.07%
$ 2.24 million $ 58,907
9:24 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,912
9:23 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,911
9:22 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,914
9:21 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,914
9:20 AM $ 0.00224
+0.05%
$ 2.23 million $ 58,920
9:19 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,921
9:18 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,920
9:17 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,920
9:16 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,931
9:15 AM $ 0.00224
-0.08%
$ 2.24 million $ 58,935
Download