MBOOM Historical Data

MBOOM
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,763
12:21 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,745
12:20 PM $ 0.00181
-0.20%
$ 1.82 million $ 56,745
12:19 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,741
12:18 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,725
12:17 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,725
12:16 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,720
12:15 PM $ 0.00182
-0.19%
$ 1.82 million $ 56,722
12:14 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,731
12:13 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,731
12:12 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,733
12:11 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,733
12:10 PM $ 0.00182
+0.08%
$ 1.82 million $ 56,728
12:09 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,722
12:08 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,722
12:07 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,716
12:06 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,716
12:05 PM $ 0.00182
+0.08%
$ 1.82 million $ 56,699
12:04 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,699
12:03 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,698
12:02 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,698
12:01 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,693
12:00 PM $ 0.00181
-0.09%
$ 1.82 million $ 56,692
11:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,689
11:58 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,689
11:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,688
11:56 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,688
11:55 AM $ 0.00181
-0.01%
$ 1.81 million $ 56,684
11:54 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,693
11:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,693
11:52 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,686
11:51 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,686
11:50 AM $ 0.00181
+0.01%
$ 1.81 million $ 56,687
11:49 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,691
11:48 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,691
11:47 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,696
11:46 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,696
11:45 AM $ 0.00181
-0.01%
$ 1.81 million $ 56,689
11:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,689
11:43 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,677
11:42 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,677
11:41 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,678
11:40 AM $ 0.00181
-0.16%
$ 1.81 million $ 56,678
11:39 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,705
11:38 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,683
11:37 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,709
11:36 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,709
11:35 AM $ 0.00182
+0.06%
$ 1.82 million $ 56,710
11:34 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,710
11:33 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,699
Download