Wizard of Ozzie Historical Data

OZZIE
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000104
+0.00%
$ -- $ 262
Apr 25, 2026 $ 0.0000104
+1.67%
$ -- $ 457
Apr 22, 2026 $ 0.0000118
+0.00%
$ -- $ 3,896
Feb 18, 2025 $ 0.0₅987
+0.00%
$ -- $ 41
Feb 11, 2025 $ 0.0000107
+0.00%
$ -- $ 14
Jan 26, 2025 $ 0.0000136
+0.00%
$ 13,608 $ 6
Jan 12, 2025 $ 0.0000138
-0.16%
$ -- $ 8
Jan 11, 2025 $ 0.0000138
-0.32%
$ 13,846 $ 8
Jan 10, 2025 $ 0.0000144
+0.88%
$ -- $ 386
Jan 9, 2025 $ 0.0000142
+0.49%
$ 14,207 $ 382
Jan 6, 2025 $ 0.0000171
-0.85%
$ -- $ 105
Dec 23, 2024 $ 0.0000157
-0.63%
$ -- $ 12
Dec 22, 2024 $ 0.0000158
-2.80%
$ 15,793 $ 12
Dec 21, 2024 $ 0.0000162
-0.93%
$ 16,220 $ 154
Dec 7, 2024 $ 0.000021
-0.65%
$ -- $ 140
Dec 3, 2024 $ 0.0000195
-0.77%
$ -- $ 125
Dec 2, 2024 $ 0.0000196
-1.00%
$ 19,479 $ 125
Nov 11, 2024 $ 0.0000186
-1.61%
$ -- $ 132
Nov 10, 2024 $ 0.0000189
+4.22%
$ 18,877 $ 134
Nov 9, 2024 $ 0.000018
+4.05%
$ 17,999 $ 37
Nov 8, 2024 $ 0.0000173
+2.07%
$ 17,275 $ 36
Nov 7, 2024 $ 0.0000169
-13.55%
$ 16,920 $ 1,001
Nov 6, 2024 $ 0.0000193
+3.70%
$ 19,324 $ 216
Nov 5, 2024 $ 0.0000186
-1.41%
$ 18,630 $ 372
Nov 4, 2024 $ 0.0000201
-0.11%
$ -- $ 329
Nov 3, 2024 $ 0.0000202
-6.56%
$ 20,169 $ 330
Nov 2, 2024 $ 0.000022
-0.82%
$ 22,020 $ 162
Nov 1, 2024 $ 0.0000222
+1.64%
$ 22,212 $ 197
Oct 31, 2024 $ 0.0000219
-15.96%
$ 21,863 $ 915
Oct 30, 2024 $ 0.000026
+3.23%
$ 26,016 $ 211
Oct 29, 2024 $ 0.0000252
+2.74%
$ 25,199 $ 25
Oct 28, 2024 $ 0.0000245
+6.78%
$ 24,519 $ 30
Oct 27, 2024 $ 0.000023
-9.45%
$ 22,966 $ 782
Oct 26, 2024 $ 0.0000254
+1.40%
$ 25,356 $ 504
Oct 25, 2024 $ 0.0000248
+16.53%
$ 24,823 $ 1,194
Oct 24, 2024 $ 0.0000213
-14.18%
$ 21,306 $ 2,488
Oct 23, 2024 $ 0.0000251
-4.47%
$ 25,120 $ 258
Oct 22, 2024 $ 0.000027
-11.44%
$ 26,961 $ 2,220
Oct 21, 2024 $ 0.0000304
+24.58%
$ 30,449 $ 1,450
Oct 20, 2024 $ 0.0000244
+1.55%
$ 24,413 $ 95
Oct 19, 2024 $ 0.000024
-1.34%
$ 24,049 $ 48
Oct 18, 2024 $ 0.0000244
+0.49%
$ 24,378 $ 112
Oct 17, 2024 $ 0.0000254
+1.95%
$ 25,404 $ 663
Oct 16, 2024 $ 0.0000249
-0.24%
$ 24,906 $ 104
Oct 15, 2024 $ 0.0000245
-11.36%
$ 24,458 $ 725
Oct 14, 2024 $ 0.0000278
-5.02%
$ 27,788 $ 719
Oct 13, 2024 $ 0.0000326
-12.29%
$ 32,582 $ 1,418
Oct 12, 2024 $ 0.0000372
-13.70%
$ 37,154 $ 9,259
Sep 25, 2024 $ 0.0000349
-2.55%
$ 34,926 $ 3,330
Sep 24, 2024 $ 0.0000676
-24.95%
$ 67,554 $ 27,398
Download