Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullion Exchange Historical Data

EBLX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.00252
-0.15%
$2.52 million $8
Dec 22, 2022 $0.00252
+0.00%
$2.52 million $8
Dec 21, 2022 $0.00252
-0.59%
$2.52 million $8
Dec 20, 2022 $0.00254
+2.75%
$2.54 million $8
Dec 19, 2022 $0.00247
-1.96%
$2.47 million $8
Dec 18, 2022 $0.00251
+0.11%
$2.51 million $8
Dec 17, 2022 $0.00251
+0.41%
$2.51 million $8
Dec 16, 2022 $0.0025
-4.07%
$2.5 million $8
Dec 15, 2022 $0.0026
-2.59%
$2.6 million $8
Dec 14, 2022 $0.00267
+0.16%
$2.67 million $8
Dec 13, 2022 $0.00266
+3.34%
$2.66 million $8
Dec 12, 2022 $0.00258
+0.57%
$2.58 million $8
Dec 11, 2022 $0.00257
-0.10%
$2.57 million $8
Dec 10, 2022 $0.00257
-0.02%
$2.57 million $8
Dec 9, 2022 $0.00257
-0.54%
$2.57 million $8
Dec 8, 2022 $0.00259
+2.46%
$2.59 million $8
Dec 7, 2022 $0.00253
-1.29%
$2.53 million $8
Dec 6, 2022 $0.00256
+0.63%
$2.56 million $8
Dec 5, 2022 $0.00254
-0.87%
$2.54 million $8
Dec 4, 2022 $0.00257
+1.37%
$2.57 million $8
Dec 3, 2022 $0.00254
-0.92%
$2.54 million $8
Dec 2, 2022 $0.00256
+0.65%
$2.56 million $8
Dec 1, 2022 $0.00254
-1.13%
$2.54 million $8
Nov 30, 2022 $0.00257
+4.27%
$2.57 million $8
Nov 29, 2022 $0.00247
+1.44%
$2.47 million $8
Nov 28, 2022 $0.00243
-1.92%
$2.43 million $8
Nov 27, 2022 $0.00248
+0.15%
$2.48 million $8
Nov 26, 2022 $0.00247
-0.21%
$2.47 million $8
Nov 25, 2022 $0.00248
-0.52%
$2.48 million $8
Nov 24, 2022 $0.00249
+0.05%
$2.49 million $8
Nov 23, 2022 $0.00248
+2.22%
$2.48 million $8
Nov 22, 2022 $0.00242
+2.32%
$2.42 million $8
Nov 21, 2022 $0.00237
-4.91%
$2.37 million $7
Nov 20, 2022 $0.0025
-0.22%
$2.5 million $8
Nov 19, 2022 $0.0025
+0.10%
$2.5 million $8
Nov 18, 2022 $0.0025
-0.14%
$2.5 million $8
Nov 17, 2022 $0.0025
+0.25%
$2.5 million $8
Nov 16, 2022 $0.0025
-1.23%
$2.5 million $8
Nov 15, 2022 $0.00253
+1.82%
$2.53 million $8
Nov 14, 2022 $0.00249
+1.44%
$2.49 million $8
Nov 13, 2022 $0.00245
-2.63%
$2.45 million $8
Nov 12, 2022 $0.00252
-0.80%
$2.52 million $8
Nov 11, 2022 $0.00255
-3.56%
$2.55 million $8
Nov 10, 2022 $0.00264
+11.01%
$2.64 million $8
Nov 9, 2022 $0.00236
-15.22%
$2.36 million $7
Nov 8, 2022 $0.00278
-10.04%
$2.78 million $9
Nov 7, 2022 $0.00309
-2.03%
$3.09 million $10
Nov 6, 2022 $0.00315
-1.51%
$3.15 million $10
Nov 5, 2022 $0.0032
+0.73%
$3.2 million $10
Nov 4, 2022 $0.00317
+4.67%
$3.17 million $10