Bullion Exchange Historical Data

EBLX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00303
+0.45%
$ 3.03 million $ 10
Nov 2, 2022 $ 0.00302
-1.59%
$ 3.02 million $ 10
Nov 1, 2022 $ 0.00307
-0.03%
$ 3.07 million $ 10
Oct 31, 2022 $ 0.00307
-0.66%
$ 3.07 million $ 10
Oct 30, 2022 $ 0.00309
-0.94%
$ 3.09 million $ 10
Oct 29, 2022 $ 0.00313
+1.09%
$ 3.13 million $ 10
Oct 28, 2022 $ 0.00309
+1.54%
$ 3.09 million $ 10
Oct 27, 2022 $ 0.00304
-2.42%
$ 3.04 million $ 10
Oct 26, 2022 $ 0.00312
+3.41%
$ 3.12 million $ 10
Oct 25, 2022 $ 0.00302
+3.93%
$ 3.02 million $ 10
Oct 24, 2022 $ 0.0029
-1.16%
$ 2.9 million $ 9
Oct 23, 2022 $ 0.00293
+1.73%
$ 2.93 million $ 9
Oct 22, 2022 $ 0.00288
+0.24%
$ 2.88 million $ 9
Oct 21, 2022 $ 0.00288
+0.70%
$ 2.88 million $ 9
Oct 20, 2022 $ 0.00286
-0.47%
$ 2.86 million $ 9
Oct 19, 2022 $ 0.00287
-0.92%
$ 2.87 million $ 9
Oct 18, 2022 $ 0.0029
-1.05%
$ 2.9 million $ 9
Oct 17, 2022 $ 0.00293
+1.47%
$ 2.93 million $ 9
Oct 16, 2022 $ 0.00289
+1.08%
$ 2.89 million $ 9
Oct 15, 2022 $ 0.00286
-0.65%
$ 2.86 million $ 9
Oct 14, 2022 $ 0.00288
-1.08%
$ 2.88 million $ 9
Oct 13, 2022 $ 0.00291
+1.20%
$ 2.91 million $ 9
Oct 12, 2022 $ 0.00287
+0.64%
$ 2.87 million $ 9
Oct 11, 2022 $ 0.00285
-0.63%
$ 2.85 million $ 9
Oct 10, 2022 $ 0.00287
-1.52%
$ 2.87 million $ 9
Oct 9, 2022 $ 0.00292
+0.11%
$ 2.92 million $ 9
Oct 8, 2022 $ 0.00291
-0.59%
$ 2.91 million $ 9
Oct 7, 2022 $ 0.00293
-2.08%
$ 2.93 million $ 9
Oct 6, 2022 $ 0.00299
-1.04%
$ 2.99 million $ 9
Oct 5, 2022 $ 0.00303
-0.86%
$ 3.03 million $ 10
Oct 4, 2022 $ 0.00305
+3.62%
$ 3.05 million $ 10
Oct 3, 2022 $ 0.00294
+2.92%
$ 2.94 million $ 9
Oct 2, 2022 $ 0.00286
-1.35%
$ 2.86 million $ 9
Oct 1, 2022 $ 0.0029
-0.58%
$ 2.9 million $ 9
Sep 30, 2022 $ 0.00292
-0.62%
$ 2.92 million $ 9
Sep 29, 2022 $ 0.00294
+0.68%
$ 2.94 million $ 9
Sep 28, 2022 $ 0.00291
+1.77%
$ 2.91 million $ 9
Sep 27, 2022 $ 0.00287
-0.60%
$ 2.87 million $ 9
Sep 26, 2022 $ 0.00288
+2.19%
$ 2.88 million $ 9
Sep 25, 2022 $ 0.00282
-0.61%
$ 2.82 million $ 9
Sep 24, 2022 $ 0.00284
-1.92%
$ 2.84 million $ 9
Sep 23, 2022 $ 0.00289
-0.65%
$ 2.89 million $ 9
Sep 22, 2022 $ 0.00291
+5.02%
$ 2.91 million $ 9
Sep 21, 2022 $ 0.00278
-1.92%
$ -- $ 9
Sep 20, 2022 $ 0.00283
-3.38%
$ 2.83 million $ 9
Sep 19, 2022 $ 0.00294
+0.76%
$ 2.94 million $ 9
Sep 18, 2022 $ 0.00291
-3.44%
$ 2.91 million $ 9
Sep 17, 2022 $ 0.00302
+1.68%
$ 3.02 million $ 10
Sep 16, 2022 $ 0.00296
+0.30%
$ 2.96 million $ 9
Sep 15, 2022 $ 0.00295
-2.72%
$ 2.95 million $ 9