Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullion Exchange Historical Data

EBLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0142
-0.12%
$14.18 million $45
Jan 11, 2025 $0.0142
-0.10%
$14.19 million $45
Jan 10, 2025 $0.0142
+2.34%
$14.21 million $45
Jan 9, 2025 $0.0139
-2.70%
$13.87 million $44
Jan 8, 2025 $0.0143
-1.86%
$14.26 million $45
Jan 7, 2025 $0.0145
-5.14%
$14.54 million $46
Jan 6, 2025 $0.0153
+3.80%
$15.33 million $49
Jan 5, 2025 $0.0148
+0.16%
$14.76 million $47
Jan 4, 2025 $0.0147
+0.05%
$14.74 million $47
Jan 3, 2025 $0.0147
+1.22%
$14.73 million $47
Jan 2, 2025 $0.0145
+2.57%
$14.55 million $46
Jan 1, 2025 $0.0142
+1.06%
$14.19 million $45
Dec 31, 2024 $0.014
+0.92%
$14.04 million $44
Dec 30, 2024 $0.0139
-0.92%
$13.91 million $44
Dec 29, 2024 $0.0141
-1.56%
$14.06 million $44
Dec 28, 2024 $0.0143
+1.02%
$14.29 million $45
Dec 27, 2024 $0.0141
-1.57%
$14.14 million $45
Dec 26, 2024 $0.0144
-3.81%
$14.37 million $45
Dec 25, 2024 $0.0149
+0.85%
$14.91 million $47
Dec 24, 2024 $0.0148
+4.20%
$14.8 million $47
Dec 23, 2024 $0.0142
-0.42%
$14.22 million $45
Dec 22, 2024 $0.0143
-2.07%
$14.28 million $45
Dec 21, 2024 $0.0146
-0.52%
$14.59 million $46
Dec 20, 2024 $0.0147
+0.21%
$14.67 million $46
Dec 19, 2024 $0.0147
-2.75%
$14.65 million $46
Dec 18, 2024 $0.015
-5.54%
$15.04 million $48
Dec 17, 2024 $0.0159
+0.11%
$15.92 million $50
Dec 16, 2024 $0.0159
+1.45%
$15.9 million $50
Dec 15, 2024 $0.0157
+2.98%
$15.67 million $50
Dec 14, 2024 $0.0152
+0.02%
$15.21 million $48
Dec 13, 2024 $0.0152
+1.31%
$15.2 million $48
Dec 12, 2024 $0.015
-1.09%
$15 million $47
Dec 11, 2024 $0.0152
+4.68%
$15.17 million $48
Dec 10, 2024 $0.0145
-0.60%
$14.49 million $46
Dec 9, 2024 $0.0146
-3.55%
$14.62 million $46
Dec 8, 2024 $0.0152
+1.30%
$15.18 million $48
Dec 7, 2024 $0.015
+0.13%
$14.98 million $47
Dec 6, 2024 $0.015
+3.26%
$14.97 million $47
Dec 5, 2024 $0.0145
-1.63%
$14.56 million $46
Dec 4, 2024 $0.0148
+2.89%
$14.81 million $47
Dec 3, 2024 $0.0144
+0.14%
$14.39 million $46
Dec 2, 2024 $0.0144
-1.44%
$14.38 million $46
Dec 1, 2024 $0.0146
+0.80%
$14.59 million $46
Nov 30, 2024 $0.0145
-0.99%
$14.47 million $46
Nov 29, 2024 $0.0146
+1.88%
$14.62 million $46
Nov 28, 2024 $0.0143
-0.23%
$14.35 million $45
Nov 27, 2024 $0.0144
+4.38%
$14.39 million $46
Nov 26, 2024 $0.0138
-1.01%
$13.8 million $44
Nov 25, 2024 $0.014
-4.78%
$13.97 million $44
Nov 24, 2024 $0.0147
+0.22%
$14.69 million $47