Bullion Exchange Historical Data

EBLX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0142
-0.12%
$ 14.18 million $ 45
Jan 11, 2025 $ 0.0142
-0.10%
$ 14.19 million $ 45
Jan 10, 2025 $ 0.0142
+2.34%
$ 14.21 million $ 45
Jan 9, 2025 $ 0.0139
-2.70%
$ 13.87 million $ 44
Jan 8, 2025 $ 0.0143
-1.86%
$ 14.26 million $ 45
Jan 7, 2025 $ 0.0145
-5.14%
$ 14.54 million $ 46
Jan 6, 2025 $ 0.0153
+3.80%
$ 15.33 million $ 49
Jan 5, 2025 $ 0.0148
+0.16%
$ 14.76 million $ 47
Jan 4, 2025 $ 0.0147
+0.05%
$ 14.74 million $ 47
Jan 3, 2025 $ 0.0147
+1.22%
$ 14.73 million $ 47
Jan 2, 2025 $ 0.0145
+2.57%
$ 14.55 million $ 46
Jan 1, 2025 $ 0.0142
+1.06%
$ 14.19 million $ 45
Dec 31, 2024 $ 0.014
+0.92%
$ 14.04 million $ 44
Dec 30, 2024 $ 0.0139
-0.92%
$ 13.91 million $ 44
Dec 29, 2024 $ 0.0141
-1.56%
$ 14.06 million $ 44
Dec 28, 2024 $ 0.0143
+1.02%
$ 14.29 million $ 45
Dec 27, 2024 $ 0.0141
-1.57%
$ 14.14 million $ 45
Dec 26, 2024 $ 0.0144
-3.81%
$ 14.37 million $ 45
Dec 25, 2024 $ 0.0149
+0.85%
$ 14.91 million $ 47
Dec 24, 2024 $ 0.0148
+4.20%
$ 14.8 million $ 47
Dec 23, 2024 $ 0.0142
-0.42%
$ 14.22 million $ 45
Dec 22, 2024 $ 0.0143
-2.07%
$ 14.28 million $ 45
Dec 21, 2024 $ 0.0146
-0.52%
$ 14.59 million $ 46
Dec 20, 2024 $ 0.0147
+0.21%
$ 14.67 million $ 46
Dec 19, 2024 $ 0.0147
-2.75%
$ 14.65 million $ 46
Dec 18, 2024 $ 0.015
-5.54%
$ 15.04 million $ 48
Dec 17, 2024 $ 0.0159
+0.11%
$ 15.92 million $ 50
Dec 16, 2024 $ 0.0159
+1.45%
$ 15.9 million $ 50
Dec 15, 2024 $ 0.0157
+2.98%
$ 15.67 million $ 50
Dec 14, 2024 $ 0.0152
+0.02%
$ 15.21 million $ 48
Dec 13, 2024 $ 0.0152
+1.31%
$ 15.2 million $ 48
Dec 12, 2024 $ 0.015
-1.09%
$ 15 million $ 47
Dec 11, 2024 $ 0.0152
+4.68%
$ 15.17 million $ 48
Dec 10, 2024 $ 0.0145
-0.60%
$ 14.49 million $ 46
Dec 9, 2024 $ 0.0146
-3.55%
$ 14.62 million $ 46
Dec 8, 2024 $ 0.0152
+1.30%
$ 15.18 million $ 48
Dec 7, 2024 $ 0.015
+0.13%
$ 14.98 million $ 47
Dec 6, 2024 $ 0.015
+3.26%
$ 14.97 million $ 47
Dec 5, 2024 $ 0.0145
-1.63%
$ 14.56 million $ 46
Dec 4, 2024 $ 0.0148
+2.89%
$ 14.81 million $ 47
Dec 3, 2024 $ 0.0144
+0.14%
$ 14.39 million $ 46
Dec 2, 2024 $ 0.0144
-1.44%
$ 14.38 million $ 46
Dec 1, 2024 $ 0.0146
+0.80%
$ 14.59 million $ 46
Nov 30, 2024 $ 0.0145
-0.99%
$ 14.47 million $ 46
Nov 29, 2024 $ 0.0146
+1.88%
$ 14.62 million $ 46
Nov 28, 2024 $ 0.0143
-0.23%
$ 14.35 million $ 45
Nov 27, 2024 $ 0.0144
+4.38%
$ 14.39 million $ 46
Nov 26, 2024 $ 0.0138
-1.01%
$ 13.8 million $ 44
Nov 25, 2024 $ 0.014
-4.78%
$ 13.97 million $ 44
Nov 24, 2024 $ 0.0147
+0.22%
$ 14.69 million $ 47