Bullion Exchange Historical Data

EBLX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0147
-1.14%
$ 14.66 million $ 46
Nov 22, 2024 $ 0.0148
+0.56%
$ 14.84 million $ 47
Nov 21, 2024 $ 0.0148
+4.40%
$ 14.77 million $ 47
Nov 20, 2024 $ 0.0141
+2.18%
$ 14.14 million $ 45
Nov 19, 2024 $ 0.0138
+1.97%
$ 13.84 million $ 44
Nov 18, 2024 $ 0.0136
+0.82%
$ 13.58 million $ 43
Nov 17, 2024 $ 0.0135
-0.86%
$ 13.48 million $ 43
Nov 16, 2024 $ 0.0136
-0.54%
$ 13.58 million $ 43
Nov 15, 2024 $ 0.0137
+3.97%
$ 13.66 million $ 43
Nov 14, 2024 $ 0.0131
-3.50%
$ 13.08 million $ 41
Nov 13, 2024 $ 0.0136
+2.62%
$ 13.57 million $ 43
Nov 12, 2024 $ 0.0132
-0.56%
$ 13.2 million $ 42
Nov 11, 2024 $ 0.0133
+10.17%
$ 13.29 million $ 42
Nov 10, 2024 $ 0.0121
+5.01%
$ 12.06 million $ 38
Nov 9, 2024 $ 0.0115
+0.32%
$ 11.51 million $ 36
Nov 8, 2024 $ 0.0115
+0.77%
$ 11.48 million $ 36
Nov 7, 2024 $ 0.0114
+0.38%
$ 11.38 million $ 36
Nov 6, 2024 $ 0.0113
+8.84%
$ 11.34 million $ 36
Nov 5, 2024 $ 0.0104
+2.26%
$ 10.41 million $ 33
Nov 4, 2024 $ 0.0102
-1.24%
$ 10.18 million $ 32
Nov 3, 2024 $ 0.0103
-0.83%
$ 10.32 million $ 33
Nov 2, 2024 $ 0.0104
-0.31%
$ 10.4 million $ 33
Nov 1, 2024 $ 0.0104
-1.12%
$ 10.43 million $ 33
Oct 31, 2024 $ 0.0106
-2.83%
$ 10.55 million $ 33
Oct 30, 2024 $ 0.0109
-0.47%
$ 10.86 million $ 34
Oct 29, 2024 $ 0.0109
+4.09%
$ 10.91 million $ 35
Oct 28, 2024 $ 0.0105
+2.81%
$ 10.49 million $ 33
Oct 27, 2024 $ 0.0102
+1.38%
$ 10.2 million $ 32
Oct 26, 2024 $ 0.0101
+0.66%
$ 10.06 million $ 32
Oct 25, 2024 $ 0.01
-2.22%
$ 10.01 million $ 32
Oct 24, 2024 $ 0.0102
+2.32%
$ 10.23 million $ 32
Oct 23, 2024 $ 0.01
-1.03%
$ 10.01 million $ 32
Oct 22, 2024 $ 0.0101
+0.05%
$ 10.11 million $ 32
Oct 21, 2024 $ 0.0101
-2.33%
$ 10.11 million $ 32
Oct 20, 2024 $ 0.0104
+0.92%
$ 10.35 million $ 33
Oct 19, 2024 $ 0.0103
-0.11%
$ 10.26 million $ 32
Oct 18, 2024 $ 0.0103
+1.55%
$ 10.27 million $ 32
Oct 17, 2024 $ 0.0101
-0.43%
$ 10.11 million $ 32
Oct 16, 2024 $ 0.0101
+0.86%
$ 10.14 million $ 32
Oct 15, 2024 $ 0.0101
+1.43%
$ 10.05 million $ 32
Oct 14, 2024 $ 0.00991
+5.09%
$ 9.91 million $ 31
Oct 13, 2024 $ 0.00943
-0.62%
$ 9.43 million $ 30
Oct 12, 2024 $ 0.00948
+1.06%
$ 9.48 million $ 30
Oct 11, 2024 $ 0.00937
+3.59%
$ 9.37 million $ 30
Oct 10, 2024 $ 0.00905
-0.49%
$ 9.05 million $ 29
Oct 9, 2024 $ 0.0091
-2.38%
$ 9.1 million $ 29
Oct 8, 2024 $ 0.00932
-0.25%
$ 9.32 million $ 30
Oct 7, 2024 $ 0.00934
-0.89%
$ 9.34 million $ 30
Oct 6, 2024 $ 0.00942
+1.26%
$ 9.42 million $ 30
Oct 5, 2024 $ 0.00931
-0.12%
$ 9.31 million $ 29