Bullion Exchange Historical Data

EBLX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00931
+2.16%
$ 9.31 million $ 29
Oct 3, 2024 $ 0.00912
+0.20%
$ 9.12 million $ 29
Oct 2, 2024 $ 0.0091
-0.27%
$ 9.1 million $ 29
Oct 1, 2024 $ 0.00913
-3.91%
$ 9.13 million $ 29
Sep 30, 2024 $ 0.0095
-3.43%
$ 9.5 million $ 30
Sep 29, 2024 $ 0.00985
-0.36%
$ 9.85 million $ 31
Sep 28, 2024 $ 0.00989
+0.16%
$ 9.89 million $ 31
Sep 27, 2024 $ 0.00987
+1.00%
$ 9.87 million $ 31
Sep 26, 2024 $ 0.00977
+3.18%
$ 9.77 million $ 31
Sep 25, 2024 $ 0.00947
-1.73%
$ 9.47 million $ 30
Sep 24, 2024 $ 0.00965
+1.54%
$ 9.65 million $ 31
Sep 23, 2024 $ 0.0095
-0.29%
$ 9.5 million $ 30
Sep 22, 2024 $ 0.00953
+0.32%
$ 9.53 million $ 30
Sep 21, 2024 $ 0.00951
+0.35%
$ 9.51 million $ 30
Sep 20, 2024 $ 0.00948
+0.35%
$ 9.48 million $ 30
Sep 19, 2024 $ 0.00944
+1.66%
$ 9.44 million $ 30
Sep 18, 2024 $ 0.00924
+2.14%
$ 9.24 million $ 29
Sep 17, 2024 $ 0.00905
+3.54%
$ 9.05 million $ 29
Sep 16, 2024 $ 0.00873
-1.51%
$ 8.73 million $ 28
Sep 15, 2024 $ 0.00888
-1.38%
$ 8.88 million $ 28
Sep 14, 2024 $ 0.009
-0.91%
$ 9 million $ 28
Sep 13, 2024 $ 0.00908
+4.15%
$ 9.08 million $ 29
Sep 12, 2024 $ 0.00872
+2.11%
$ 8.72 million $ 28
Sep 11, 2024 $ 0.00854
-0.79%
$ 8.54 million $ 27
Sep 10, 2024 $ 0.00861
+0.60%
$ 8.61 million $ 27
Sep 9, 2024 $ 0.00856
+4.54%
$ 8.56 million $ 27
Sep 8, 2024 $ 0.00819
+0.96%
$ 8.19 million $ 26
Sep 7, 2024 $ 0.00812
+0.77%
$ 8.12 million $ 26
Sep 6, 2024 $ 0.00805
-4.33%
$ 8.05 million $ 25
Sep 5, 2024 $ 0.00842
-3.34%
$ 8.42 million $ 27
Sep 4, 2024 $ 0.0087
+0.69%
$ 8.7 million $ 28
Sep 3, 2024 $ 0.00863
-2.72%
$ 8.63 million $ 27
Sep 2, 2024 $ 0.00887
+3.14%
$ 8.87 million $ 28
Sep 1, 2024 $ 0.0086
-2.76%
$ 8.6 million $ 27
Aug 31, 2024 $ 0.00884
+0.11%
$ 8.84 million $ 28
Aug 30, 2024 $ 0.00883
-0.59%
$ 8.83 million $ 28
Aug 29, 2024 $ 0.00889
+0.72%
$ 8.89 million $ 28
Aug 28, 2024 $ 0.00882
-0.93%
$ 8.82 million $ 28
Aug 27, 2024 $ 0.00892
-5.35%
$ 8.92 million $ 28
Aug 26, 2024 $ 0.00943
-2.18%
$ 9.43 million $ 30
Aug 25, 2024 $ 0.00964
+0.22%
$ 9.64 million $ 30
Aug 24, 2024 $ 0.00961
+0.62%
$ 9.61 million $ 30
Aug 23, 2024 $ 0.00955
+5.58%
$ 9.55 million $ 30
Aug 22, 2024 $ 0.00904
-0.95%
$ 9.04 million $ 29
Aug 21, 2024 $ 0.00912
+2.97%
$ 9.12 million $ 29
Aug 20, 2024 $ 0.00884
-0.47%
$ 8.84 million $ 28
Aug 19, 2024 $ 0.00889
+1.54%
$ 8.89 million $ 28
Aug 18, 2024 $ 0.00877
-1.64%
$ 8.77 million $ 28
Aug 17, 2024 $ 0.00891
+1.17%
$ 8.91 million $ 28
Aug 16, 2024 $ 0.0088
+2.24%
$ 8.8 million $ 28