Bullion Exchange Historical Data

EBLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00912
-1.57%
$ 9.12 million $ 29
Jun 25, 2024 $ 0.00927
+2.49%
$ 9.27 million $ 29
Jun 24, 2024 $ 0.00906
-4.49%
$ 9.06 million $ 29
Jun 23, 2024 $ 0.00948
-1.63%
$ 9.48 million $ 30
Jun 22, 2024 $ 0.00964
+0.25%
$ 9.64 million $ 31
Jun 21, 2024 $ 0.00961
-1.18%
$ 9.61 million $ 30
Jun 20, 2024 $ 0.00973
-0.12%
$ 9.73 million $ 31
Jun 19, 2024 $ 0.00974
-0.36%
$ 9.74 million $ 31
Jun 18, 2024 $ 0.00976
-2.14%
$ 9.76 million $ 31
Jun 17, 2024 $ 0.00997
-0.33%
$ 9.97 million $ 32
Jun 16, 2024 $ 0.01
+0.66%
$ 10 million $ 32
Jun 15, 2024 $ 0.00994
+0.28%
$ 9.94 million $ 31
Jun 14, 2024 $ 0.00991
-1.10%
$ 9.91 million $ 31
Jun 13, 2024 $ 0.01
-2.16%
$ 10.02 million $ 32
Jun 12, 2024 $ 0.0102
+1.35%
$ 10.24 million $ 32
Jun 11, 2024 $ 0.0101
-3.14%
$ 10.11 million $ 32
Jun 10, 2024 $ 0.0104
-0.18%
$ 10.43 million $ 33
Jun 9, 2024 $ 0.0104
+0.51%
$ 10.45 million $ 33
Jun 8, 2024 $ 0.0104
-0.07%
$ 10.4 million $ 33
Jun 7, 2024 $ 0.0104
-1.98%
$ 10.4 million $ 33
Jun 6, 2024 $ 0.0106
-0.56%
$ 10.61 million $ 34
Jun 5, 2024 $ 0.0107
+0.75%
$ 10.66 million $ 34
Jun 4, 2024 $ 0.0106
+2.52%
$ 10.59 million $ 34
Jun 3, 2024 $ 0.0103
+1.50%
$ 10.32 million $ 33
Jun 2, 2024 $ 0.0102
+0.07%
$ 10.17 million $ 32
Jun 1, 2024 $ 0.0102
+0.29%
$ 10.16 million $ 32
May 31, 2024 $ 0.0101
-1.21%
$ 10.13 million $ 32
May 30, 2024 $ 0.0103
+1.06%
$ 10.26 million $ 32
May 29, 2024 $ 0.0102
-1.00%
$ 10.15 million $ 32
May 28, 2024 $ 0.0103
-1.53%
$ 10.26 million $ 32
May 27, 2024 $ 0.0104
+1.29%
$ 10.41 million $ 33
May 26, 2024 $ 0.0103
-1.09%
$ 10.28 million $ 33
May 25, 2024 $ 0.0104
+1.06%
$ 10.39 million $ 33
May 24, 2024 $ 0.0103
+0.88%
$ 10.28 million $ 33
May 23, 2024 $ 0.0102
-1.81%
$ 10.19 million $ 32
May 22, 2024 $ 0.0104
-1.34%
$ 10.38 million $ 33
May 21, 2024 $ 0.0105
-1.76%
$ 10.53 million $ 33
May 20, 2024 $ 0.0107
+7.74%
$ 10.71 million $ 34
May 19, 2024 $ 0.00995
-0.93%
$ 9.95 million $ 31
May 18, 2024 $ 0.01
-0.15%
$ 10.04 million $ 32
May 17, 2024 $ 0.0101
+2.72%
$ 10.05 million $ 32
May 16, 2024 $ 0.00979
-1.49%
$ 9.79 million $ 31
May 15, 2024 $ 0.00994
+7.60%
$ 9.94 million $ 31
May 14, 2024 $ 0.00924
-2.11%
$ 9.24 million $ 29
May 13, 2024 $ 0.00943
+2.32%
$ 9.43 million $ 30
May 12, 2024 $ 0.00922
+1.13%
$ 9.22 million $ 29
May 11, 2024 $ 0.00912
-0.02%
$ 9.12 million $ 29
May 10, 2024 $ 0.00913
-3.46%
$ 9.13 million $ 29
May 9, 2024 $ 0.00947
+3.13%
$ 9.47 million $ 30
May 8, 2024 $ 0.00918
-1.82%
$ 9.18 million $ 29