Bullion Exchange Historical Data

EBLX Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00936
-1.39%
$ 9.36 million $ 30
May 6, 2024 $ 0.00949
-1.37%
$ 9.49 million $ 30
May 5, 2024 $ 0.00963
+0.38%
$ 9.63 million $ 30
May 4, 2024 $ 0.00959
+1.51%
$ 9.59 million $ 30
May 3, 2024 $ 0.00944
+6.25%
$ 9.44 million $ 30
May 2, 2024 $ 0.00889
+1.46%
$ 8.89 million $ 28
May 1, 2024 $ 0.00872
-4.36%
$ 8.76 million $ 28
Apr 30, 2024 $ 0.00911
-4.81%
$ 9.11 million $ 29
Apr 29, 2024 $ 0.00958
+1.06%
$ 9.58 million $ 30
Apr 28, 2024 $ 0.00948
-0.59%
$ 9.48 million $ 30
Apr 27, 2024 $ 0.00953
-0.43%
$ 9.53 million $ 30
Apr 26, 2024 $ 0.00957
-1.23%
$ 9.57 million $ 30
Apr 25, 2024 $ 0.00968
+0.41%
$ 9.68 million $ 31
Apr 24, 2024 $ 0.00964
-3.11%
$ 9.64 million $ 31
Apr 23, 2024 $ 0.00995
-0.63%
$ 9.95 million $ 31
Apr 22, 2024 $ 0.01
+2.87%
$ 10.02 million $ 32
Apr 21, 2024 $ 0.00974
-0.03%
$ 9.74 million $ 31
Apr 20, 2024 $ 0.00973
+1.68%
$ 9.73 million $ 31
Apr 19, 2024 $ 0.00959
+0.74%
$ 9.59 million $ 30
Apr 18, 2024 $ 0.00952
+3.52%
$ 9.52 million $ 30
Apr 17, 2024 $ 0.0092
-3.87%
$ 9.2 million $ 29
Apr 16, 2024 $ 0.00956
+0.46%
$ 9.56 million $ 30
Apr 15, 2024 $ 0.00952
-3.32%
$ 9.52 million $ 30
Apr 14, 2024 $ 0.00985
+2.93%
$ 9.85 million $ 31
Apr 13, 2024 $ 0.00964
-4.19%
$ 9.64 million $ 31
Apr 12, 2024 $ 0.0101
-4.08%
$ 10.07 million $ 32
Apr 11, 2024 $ 0.0105
-0.67%
$ 10.51 million $ 33
Apr 10, 2024 $ 0.0106
+1.93%
$ 10.58 million $ 33
Apr 9, 2024 $ 0.0104
-3.43%
$ 10.38 million $ 33
Apr 8, 2024 $ 0.0108
+3.32%
$ 10.75 million $ 34
Apr 7, 2024 $ 0.0104
+0.81%
$ 10.41 million $ 33
Apr 6, 2024 $ 0.0103
+1.68%
$ 10.34 million $ 33
Apr 5, 2024 $ 0.0102
-0.70%
$ 10.18 million $ 32
Apr 4, 2024 $ 0.0103
+3.61%
$ 10.26 million $ 32
Apr 3, 2024 $ 0.00991
+0.97%
$ 9.91 million $ 31
Apr 2, 2024 $ 0.00982
-6.11%
$ 9.82 million $ 31
Apr 1, 2024 $ 0.0105
-1.90%
$ 10.47 million $ 33
Mar 31, 2024 $ 0.0107
+2.57%
$ 10.69 million $ 34
Mar 30, 2024 $ 0.0104
-0.38%
$ 10.43 million $ 33
Mar 29, 2024 $ 0.0105
-1.39%
$ 10.47 million $ 33
Mar 28, 2024 $ 0.0106
+1.76%
$ 10.61 million $ 34
Mar 27, 2024 $ 0.0104
-0.77%
$ 10.42 million $ 33
Mar 26, 2024 $ 0.0105
+0.19%
$ 10.51 million $ 33
Mar 25, 2024 $ 0.0105
+4.00%
$ 10.49 million $ 33
Mar 24, 2024 $ 0.0101
+5.02%
$ 10.1 million $ 32
Mar 23, 2024 $ 0.00965
+0.85%
$ 9.65 million $ 31
Mar 22, 2024 $ 0.00953
-3.00%
$ 9.53 million $ 30
Mar 21, 2024 $ 0.00983
-3.51%
$ 9.83 million $ 31
Mar 20, 2024 $ 0.0102
+9.34%
$ 10.17 million $ 32
Mar 19, 2024 $ 0.00932
-8.18%
$ 9.32 million $ 29