Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API Historical Data

API Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:32 PM $0.000566
+0.00%
$-- $372,055
6:31 PM $0.000565
+3.52%
$-- $371,105
6:30 PM $0.000539
+0.32%
$-- $353,893
6:29 PM $0.000522
-5.88%
$-- $344,222
6:28 PM $0.000546
-2.05%
$-- $359,561
6:27 PM $0.000561
+0.90%
$-- $369,578
6:26 PM $0.000558
-0.15%
$-- $367,237
6:25 PM $0.000575
+0.13%
$-- $378,172
6:24 PM $0.000572
+0.00%
$-- $376,705
6:23 PM $0.00057
-0.02%
$-- $375,419
6:22 PM $0.000571
-0.45%
$-- $375,596
6:21 PM $0.000574
+0.00%
$-- $377,655
6:20 PM $0.000582
+0.00%
$-- $384,092
6:19 PM $0.000581
+0.00%
$-- $384,615
6:17 PM $0.000574
+0.00%
$-- $379,794
6:16 PM $0.000572
+0.00%
$-- $378,455
6:15 PM $0.000578
+0.11%
$-- $382,258
6:14 PM $0.000577
-1.97%
$-- $381,910
6:13 PM $0.000585
+0.00%
$-- $387,445
6:11 PM $0.000576
-1.07%
$-- $381,401
6:10 PM $0.000539
-7.20%
$-- $356,653
6:09 PM $0.000587
+0.00%
$-- $388,010
6:08 PM $0.000592
+0.00%
$-- $391,884
6:07 PM $0.000597
+0.00%
$-- $394,876
6:05 PM $0.000606
-0.03%
$-- $404,486
6:04 PM $0.000585
+0.00%
$-- $390,501
6:03 PM $0.00061
+0.00%
$-- $407,811
6:02 PM $0.000614
+0.00%
$-- $410,579
6:01 PM $0.000615
+0.00%
$-- $412,534
5:55 PM $0.000547
+0.08%
$-- $368,369
5:54 PM $0.000546
+0.00%
$-- $367,455
5:53 PM $0.000541
+0.00%
$-- $364,612
5:52 PM $0.000559
+0.21%
$-- $376,503
5:51 PM $0.000558
-0.09%
$-- $375,797
5:50 PM $0.000559
+0.00%
$-- $376,989
5:49 PM $0.000567
+6.11%
$-- $382,212
5:48 PM $0.000524
-6.86%
$-- $354,390
5:00 PM $0.000444
-25.88%
$-- $2,226
4:59 PM $0.000583
-0.92%
$-- $436,837
4:57 PM $0.000579
+15.24%
$-- $430,984
4:56 PM $0.000503
-2.32%
$-- $374,691
4:55 PM $0.000514
-6.55%
$-- $382,713
4:54 PM $0.00055
+12.32%
$-- $408,637
4:53 PM $0.000531
-2.27%
$-- $394,293
4:52 PM $0.000546
+8.51%
$-- $404,735
4:51 PM $0.000512
+13.42%
$-- $378,171
4:50 PM $0.000553
+0.00%
$-- $409,309
4:49 PM $0.000424
+1.19%
$-- $313,376
4:48 PM $0.000439
+0.00%
$-- $324,003
4:47 PM $0.0004
-15.74%
$-- $293,680