Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API Historical Data

API Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:40 PM $0.000317
+3.78%
$-- $260,660
3:39 PM $0.000306
+0.10%
$-- $251,656
3:38 PM $0.000306
-1.45%
$-- $251,195
3:37 PM $0.000308
+0.00%
$-- $258,413
3:36 PM $0.000308
-0.41%
$-- $258,437
3:35 PM $0.000304
+0.66%
$-- $256,299
3:34 PM $0.000294
-9.26%
$-- $247,218
3:33 PM $0.000328
+0.00%
$-- $275,904
3:32 PM $0.000331
+0.00%
$-- $279,575
3:31 PM $0.000331
+0.04%
$-- $279,571
3:30 PM $0.000331
+0.02%
$-- $280,203
3:29 PM $0.000332
-0.04%
$-- $281,182
3:28 PM $0.000333
-0.06%
$-- $282,015
3:27 PM $0.000336
+0.80%
$-- $284,168
3:26 PM $0.000333
+2.59%
$-- $281,738
3:25 PM $0.000327
-0.20%
$-- $276,796
3:24 PM $0.000328
+1.68%
$-- $277,822
3:23 PM $0.000327
+0.07%
$-- $277,191
3:22 PM $0.000327
-0.24%
$-- $276,975
3:21 PM $0.000328
-0.86%
$-- $277,637
3:20 PM $0.000327
-0.07%
$-- $276,481
3:19 PM $0.000334
-2.11%
$-- $282,288
3:18 PM $0.000336
-4.38%
$-- $282,896
3:17 PM $0.000351
-3.15%
$-- $295,475
3:16 PM $0.000359
+0.01%
$-- $302,216
3:15 PM $0.000361
-0.01%
$-- $304,010
3:14 PM $0.000356
-0.42%
$-- $299,936
3:13 PM $0.000358
+7.62%
$-- $300,989
3:12 PM $0.000332
+0.03%
$-- $279,698
3:11 PM $0.000333
+0.00%
$-- $280,140
3:10 PM $0.00033
-2.45%
$-- $278,179
3:09 PM $0.000339
-1.75%
$-- $285,047
3:07 PM $0.000357
-0.04%
$-- $300,150
3:06 PM $0.000361
-3.57%
$-- $304,071
3:05 PM $0.000374
+0.86%
$-- $314,777
3:04 PM $0.000357
-8.12%
$-- $300,359
3:03 PM $0.000389
-0.64%
$-- $326,708
3:02 PM $0.000392
-6.72%
$-- $328,491
3:01 PM $0.000415
+6.09%
$-- $347,841
3:00 PM $0.000381
+0.64%
$-- $320,048
2:59 PM $0.000378
-5.44%
$-- $316,302
2:58 PM $0.000381
+12.44%
$-- $315,757
2:57 PM $0.00035
-0.02%
$-- $290,230
2:56 PM $0.00035
+0.00%
$-- $290,340
2:55 PM $0.00035
-0.09%
$-- $290,912
2:54 PM $0.00035
+0.72%
$-- $290,660
2:53 PM $0.000349
-0.03%
$-- $289,487
2:52 PM $0.000349
-0.28%
$-- $289,522
2:51 PM $0.00035
-0.04%
$-- $290,801
2:50 PM $0.000351
-0.22%
$-- $291,067