Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

API Historical Data

API Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:59 PM $0.000348
+1.08%
$-- $289,497
1:58 PM $0.000344
-0.01%
$-- $286,401
1:56 PM $0.000341
+0.00%
$-- $283,455
1:55 PM $0.000341
+0.00%
$-- $283,450
1:54 PM $0.000343
-4.23%
$-- $285,324
1:53 PM $0.000358
+0.00%
$-- $298,182
1:48 PM $0.000362
+0.00%
$-- $301,138
1:46 PM $0.000363
+0.00%
$-- $302,438
1:45 PM $0.000363
+0.12%
$-- $302,436
1:43 PM $0.000363
+1.81%
$-- $302,135
1:42 PM $0.000343
+0.00%
$-- $285,848
1:41 PM $0.000346
+0.00%
$-- $287,856
1:38 PM $0.00034
-1.78%
$-- $283,484
1:37 PM $0.000347
-0.31%
$-- $288,608
1:33 PM $0.000361
-1.33%
$-- $300,619
1:30 PM $0.000366
+0.00%
$-- $305,910
1:29 PM $0.000362
+0.00%
$-- $302,740
1:27 PM $0.000362
+0.00%
$-- $301,963
1:25 PM $0.000362
+0.01%
$-- $302,379
1:24 PM $0.000362
+0.06%
$-- $302,387
1:22 PM $0.000358
+0.00%
$-- $299,540
1:21 PM $0.000358
+0.00%
$-- $299,181
1:20 PM $0.000356
-1.69%
$-- $297,057
1:19 PM $0.000362
-0.01%
$-- $302,014
1:18 PM $0.000367
+0.00%
$-- $306,641
1:16 PM $0.000368
+0.00%
$-- $307,920
1:15 PM $0.000368
-0.68%
$-- $307,919
1:14 PM $0.000366
+0.48%
$-- $305,917
1:13 PM $0.000369
+0.00%
$-- $308,247
1:12 PM $0.00038
-5.14%
$-- $317,040
1:08 PM $0.000406
+0.11%
$-- $340,916
1:07 PM $0.000412
+0.00%
$-- $346,588
1:04 PM $0.000417
-1.21%
$-- $351,679
1:03 PM $0.000427
+3.43%
$-- $361,988
1:02 PM $0.000405
+0.00%
$-- $343,276
1:00 PM $0.000405
-2.08%
$-- $343,276
12:59 PM $0.000414
-1.65%
$-- $351,455
12:58 PM $0.000405
+1.51%
$-- $343,140
12:57 PM $0.000402
-5.25%
$-- $340,052
12:56 PM $0.000426
+4.37%
$-- $359,259
12:54 PM $0.000411
+1.83%
$-- $345,869
12:53 PM $0.000403
+7.36%
$-- $339,515
12:52 PM $0.000375
+0.00%
$-- $316,008
12:51 PM $0.000364
-0.45%
$-- $305,629
12:50 PM $0.000376
-5.58%
$-- $314,656
12:49 PM $0.000392
-0.06%
$-- $328,591
12:47 PM $0.000402
+0.00%
$-- $337,096
12:46 PM $0.000415
-2.59%
$-- $347,659
12:45 PM $0.000426
-0.47%
$-- $356,386
12:44 PM $0.000413
+0.00%
$-- $345,243