Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API Historical Data

API Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:55 PM $0.000391
-1.54%
$-- $187,465
11:54 PM $0.000397
+0.00%
$-- $190,427
11:53 PM $0.000399
+0.00%
$-- $191,133
11:50 PM $0.000399
-0.02%
$-- $191,128
11:48 PM $0.000423
+0.00%
$-- $203,212
11:46 PM $0.000423
-0.38%
$-- $203,211
11:44 PM $0.000433
-0.03%
$-- $207,693
11:43 PM $0.000407
+0.02%
$-- $196,757
11:42 PM $0.000406
+0.00%
$-- $196,742
11:40 PM $0.000406
-6.36%
$-- $196,726
11:31 PM $0.000434
+0.00%
$-- $215,115
11:27 PM $0.000434
-0.29%
$-- $215,112
11:23 PM $0.000435
+0.00%
$-- $216,233
11:22 PM $0.000429
+0.41%
$-- $213,013
11:17 PM $0.000427
+0.00%
$-- $213,039
11:16 PM $0.000427
+0.00%
$-- $213,028
11:13 PM $0.000405
-3.59%
$-- $202,260
11:12 PM $0.00042
+0.00%
$-- $209,858
11:11 PM $0.00042
+0.00%
$-- $209,859
11:10 PM $0.00042
-0.15%
$-- $209,856
11:09 PM $0.000437
-0.01%
$-- $217,654
11:07 PM $0.000429
-0.01%
$-- $216,508
11:04 PM $0.000441
+0.00%
$-- $223,752
11:03 PM $0.000441
+0.00%
$-- $223,754
11:00 PM $0.000441
+0.00%
$-- $223,756
10:58 PM $0.000441
+0.00%
$-- $223,752
10:56 PM $0.000448
+0.00%
$-- $227,083
10:55 PM $0.000448
+0.00%
$-- $227,074
10:54 PM $0.000448
+0.04%
$-- $227,068
10:51 PM $0.000447
+0.00%
$-- $227,459
10:49 PM $0.000449
-1.95%
$-- $227,703
10:45 PM $0.000458
+0.00%
$-- $234,204
10:44 PM $0.000458
-0.15%
$-- $234,204
10:43 PM $0.000458
-0.03%
$-- $233,879
10:42 PM $0.000494
+0.00%
$-- $252,110
10:40 PM $0.000495
+0.00%
$-- $252,103
10:39 PM $0.000517
+6.90%
$-- $263,171
10:38 PM $0.000483
-0.05%
$-- $246,231
10:37 PM $0.000477
+0.86%
$-- $242,349
10:36 PM $0.000473
+14.50%
$-- $239,020
10:35 PM $0.000412
+0.00%
$-- $208,471
10:34 PM $0.000409
+0.00%
$-- $206,708
10:33 PM $0.000408
+0.00%
$-- $206,224
10:32 PM $0.000408
-0.11%
$-- $206,298
10:31 PM $0.00041
+0.00%
$-- $207,602
10:30 PM $0.000412
-0.01%
$-- $208,352
10:28 PM $0.000416
-2.23%
$-- $211,005
10:27 PM $0.000426
-0.05%
$-- $216,480
10:26 PM $0.000426
+0.00%
$-- $216,471
10:25 PM $0.000433
-1.20%
$-- $220,062