Kylie Coins Historical Data

KYLIE
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₈449
-0.01%
$ -- $ 0
Feb 15, 2026 $ 0.0₈371
-6.42%
$ 37,055 $ 0
Jan 11, 2026 $ 0.0₈594
+0.15%
$ -- $ 0
Jan 3, 2026 $ 0.0₈593
+0.07%
$ 59,306 $ 1
Jan 1, 2026 $ 0.0₈569
+0.05%
$ -- $ 1
Dec 13, 2025 $ 0.0₈593
+0.00%
$ -- $ 2
Dec 12, 2025 $ 0.0₈587
-5.18%
$ 58,726 $ 2
Dec 11, 2025 $ 0.0₈609
+0.00%
$ -- $ 2
Dec 10, 2025 $ 0.0₈635
-0.10%
$ 63,490 $ 1
Dec 7, 2025 $ 0.0₈596
+2.95%
$ 59,595 $ 1
Dec 6, 2025 $ 0.0₈579
+0.54%
$ -- $ 1
Dec 5, 2025 $ 0.0₈577
-0.16%
$ -- $ 1
Download