Kylie Coins Historical Data

KYLIE
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₈449
-0.14%
$ 44,911 $ 0
Apr 16, 3 AM $ 0.0₈449
+0.00%
$ 44,915 $ 0
Feb 15, 7 PM $ 0.0₈371
+0.00%
$ 37,055 $ 0
Feb 15, 4 AM $ 0.0₈396
+0.02%
$ 39,605 $ 4
Jan 11, 3 PM $ 0.0₈594
+0.00%
$ 59,399 $ 0
Jan 11, 2 PM $ 0.0₈593
+0.00%
$ 59,310 $ 0
Jan 3, 7 PM $ 0.0₈593
+0.00%
$ 59,306 $ 1
Jan 3, 6 PM $ 0.0₈592
+0.00%
$ 59,250 $ 1
Jan 3, 5 PM $ 0.0₈593
+0.00%
$ 59,262 $ 0
Jan 1, 12 PM $ 0.0₈569
+0.00%
$ 56,850 $ 1
Jan 1, 11 AM $ 0.0₈568
+0.00%
$ 56,820 $ 0
Dec 13, 10 AM $ 0.0₈593
+0.00%
$ 59,328 $ 2
Dec 12, 10 PM $ 0.0₈587
-0.06%
$ 58,726 $ 2
Dec 12, 9 PM $ 0.0₈585
+0.00%
$ 58,527 $ 2
Dec 12, 8 PM $ 0.0₈585
+0.00%
$ 58,501 $ 2
Dec 12, 7 PM $ 0.0₈586
+0.00%
$ 58,593 $ 2
Dec 12, 5 PM $ 0.0₈583
+0.00%
$ 58,271 $ 2
Dec 12, 2 AM $ 0.0₈619
+0.00%
$ 61,936 $ 2
Dec 11, 12 PM $ 0.0₈609
+0.00%
$ 60,861 $ 2
Dec 10, 11 PM $ 0.0₈635
-0.10%
$ 63,490 $ 1
Dec 7, 7 PM $ 0.0₈596
+0.00%
$ 59,595 $ 1
Dec 7, 3 PM $ 0.0₈566
+0.38%
$ 56,551 $ 1
Dec 7, 2 AM $ 0.0₈58
+0.00%
$ 58,023 $ 1
Dec 7, 12 AM $ 0.0₈579
+0.00%
$ -- $ 1
Dec 6, 11 PM $ 0.0₈579
+0.00%
$ -- $ 1
Dec 6, 6 PM $ 0.0₈581
+0.00%
$ -- $ 1
Dec 6, 11 AM $ 0.0₈578
+0.00%
$ -- $ 1
Dec 6, 10 AM $ 0.0₈577
-0.02%
$ -- $ 1
Dec 6, 5 AM $ 0.0₈579
+0.17%
$ -- $ 1
Dec 6, 4 AM $ 0.0₈578
-0.02%
$ -- $ 1
Dec 6, 1 AM $ 0.0₈577
+0.00%
$ -- $ 1
Dec 6, 12 AM $ 0.0₈576
+0.12%
$ -- $ 1
Dec 5, 11 PM $ 0.0₈577
+0.00%
$ -- $ 1
Dec 5, 10 PM $ 0.0₈577
-0.16%
$ -- $ 1
Download