YFIC Historical Data

YFIC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.00385
+0.00%
$ -- $ 23
Jun 9, 10 PM $ 0.00382
+0.00%
$ -- $ 1,861
Jun 9, 8 AM $ 0.00378
+0.00%
$ -- $ 1,980
Jun 8, 8 AM $ 0.00365
+0.00%
$ -- $ 639
Jun 7, 7 AM $ 0.00359
+0.00%
$ -- $ 1,722
Jun 7, 1 AM $ 0.00359
+0.00%
$ -- $ 2,000
Jun 6, 3 PM $ 0.00358
+0.00%
$ -- $ 2,883
Jun 6, 2 AM $ 0.00108
+0.00%
$ -- $ 2,288
Jun 5, 8 PM $ 0.000196
+0.00%
$ -- $ 1,089
Jun 5, 10 AM $ 0.02
+0.01%
$ -- $ 2,314
Jun 5, 9 AM $ 0.02
+0.01%
$ -- $ 2,495
Jun 5, 8 AM $ 0.02
+0.00%
$ -- $ 2,663
Jun 5, 5 AM $ 0.0182
+0.06%
$ -- $ 3,742
Jun 5, 4 AM $ 0.0174
+0.63%
$ -- $ 4,897
Jun 5, 3 AM $ 0.0173
+0.00%
$ -- $ 5,000
Jun 5, 2 AM $ 0.0174
+0.62%
$ -- $ 4,909
Jun 5, 1 AM $ 0.0173
+0.12%
$ -- $ 4,896
Jun 5, 12 AM $ 0.0173
+0.01%
$ -- $ 4,940
Jun 4, 11 PM $ 0.0172
+0.00%
$ -- $ 4,928
Jun 4, 10 PM $ 0.0172
+1.79%
$ -- $ 4,927
Jun 4, 8 PM $ 0.0168
+0.13%
$ -- $ 4,388
Jun 4, 7 PM $ 0.0168
+0.00%
$ -- $ 4,373
Jun 4, 11 AM $ 0.0164
+0.85%
$ -- $ 4,467
Jun 4, 10 AM $ 0.0162
+0.00%
$ -- $ 4,446
Jun 4, 9 AM $ 0.0161
+1.13%
$ -- $ 4,634
Jun 4, 7 AM $ 0.0153
+0.54%
$ -- $ 4,861
Jun 4, 6 AM $ 0.0151
+0.01%
$ -- $ 4,429
Jun 4, 5 AM $ 0.0151
+8.76%
$ -- $ 4,823
Jun 4, 4 AM $ 0.0139
+0.00%
$ -- $ 3,112
Jun 4, 3 AM $ 0.0137
+0.00%
$ -- $ 3,078
Jun 3, 2 PM $ 0.0135
+0.00%
$ -- $ 3,378
Jun 3, 1 PM $ 0.0135
+0.88%
$ -- $ 3,346
Jun 3, 12 PM $ 0.0133
+0.00%
$ -- $ 2,688
Jun 3, 11 AM $ 0.0132
+1.05%
$ -- $ 2,598
Jun 3, 10 AM $ 0.013
+0.00%
$ -- $ 2,328
Jun 3, 9 AM $ 0.0128
+0.61%
$ -- $ 2,131
Jun 3, 7 AM $ 0.0127
+0.73%
$ -- $ 1,846
Jun 3, 6 AM $ 0.0126
+1.23%
$ -- $ 1,861
Jun 3, 4 AM $ 0.0125
+0.00%
$ -- $ 1,615
Jun 3, 3 AM $ 0.0124
+1.20%
$ -- $ 1,516
Jun 3, 1 AM $ 0.0121
+0.00%
$ -- $ 1,415
Jun 3, 12 AM $ 0.0121
+0.00%
$ -- $ 1,392
Download