Bit Store Historical Data

STORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Yesterday $ 0.0000132
+0.00%
$ 14,343 $ 0.01
May 13, 2026 $ 0.0000132
-58.82%
$ 14,343 $ 0
May 12, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
May 11, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
May 10, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
May 9, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
May 8, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
May 7, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
May 6, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
May 5, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
May 4, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
May 3, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
May 2, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
May 1, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 30, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 29, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 28, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 27, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 26, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 25, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 24, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 23, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 22, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 21, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 20, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 19, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 18, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 17, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 16, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 15, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 14, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 13, 2026 $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 12, 2026 $ 0.0000321
-1.89%
$ 34,834 $ 0
Apr 11, 2026 $ 0.0000327
+0.00%
$ 35,506 $ 0
Apr 10, 2026 $ 0.0000327
+0.00%
$ 35,506 $ 0
Apr 9, 2026 $ 0.0000327
+0.00%
$ 35,506 $ 0
Apr 8, 2026 $ 0.0000327
+0.00%
$ 35,506 $ 0
Apr 7, 2026 $ 0.0000327
+0.00%
$ 35,506 $ 0
Apr 6, 2026 $ 0.0000328
-0.18%
$ 35,506 $ 0
Apr 5, 2026 $ 0.0000328
+0.00%
$ 35,571 $ 0
Apr 4, 2026 $ 0.0000328
+0.00%
$ 35,571 $ 0
Apr 3, 2026 $ 0.0000328
-0.18%
$ 35,571 $ 0
Apr 2, 2026 $ 0.0000329
+0.00%
$ 35,636 $ 0
Apr 1, 2026 $ 0.0000329
+0.00%
$ 35,636 $ 0
Mar 31, 2026 $ 0.0000329
-0.30%
$ 35,636 $ 0
Mar 30, 2026 $ 0.000033
+0.00%
$ 35,744 $ 0
Mar 29, 2026 $ 0.000033
+0.00%
$ 35,744 $ 0
Mar 28, 2026 $ 0.000033
+0.00%
$ 35,744 $ 0
Mar 27, 2026 $ 0.000033
+0.00%
$ 35,744 $ 0
Download