Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit Store Historical Data

STORE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000028
+0.00%
$30,356 $1
Jul 2026 $0.000028
-15.64%
$30,356 $0
Jun 2026 $0.0000332
+0.00%
$35,983 $0
May 2026 $0.0000332
+3.30%
$35,983 $0
Apr 2026 $0.0000321
-2.25%
$34,834 $1
Mar 2026 $0.0000329
-11.16%
$35,636 $0
Feb 2026 $0.000037
+0.00%
$40,113 $1
Jan 2026 $0.000037
+85.00%
$40,113 $7
Dec 2025 $0.00002
-79.73%
$21,683 $530
Nov 2025 $0.0000157
-94.27%
$106,984 $539
Oct 2025 $0.000274
+0.00%
$297,295 $540
Sep 2025 $0.000274
-2.06%
$297,295 $523
Aug 2025 $0.00028
+0.00%
$303,562 $542
Jul 2025 $0.00028
-41.91%
$303,562 $648,306
Jun 2025 $0.000498
-51.43%
$522,560 $3.5 million
May 2025 $0.00137
-66.56%
$1.11 million $2.22 million
Apr 2025 $0.00409
-24.53%
$4.43 million $1.41 million
Mar 2025 $0.00541
+2.24%
$5.87 million $1.71 million
Feb 2025 $0.0053
-34.77%
$5.74 million $737,511
Jan 2025 $0.00785
+48.28%
$8.81 million $5.85 million
Dec 2024 $0.00563
-39.48%
$5.74 million $8.39 million
Nov 2024 $0.0093
+45.57%
$10.02 million $8.34 million
Oct 2024 $0.00592
+50.98%
$6.93 million $12.05 million
Sep 2024 $0.00392
-3.67%
$4.25 million $7.02 million
Aug 2024 $0.00407
-42.30%
$4.41 million $7.52 million
Jul 2024 $0.00705
-13.07%
$7.64 million $8.16 million
Jun 2024 $0.00812
-54.19%
$8.8 million $10.94 million
May 2024 $0.0177
-38.93%
$19.2 million $12.42 million
Apr 2024 $0.029
-19.61%
$31.45 million $15.43 million
Mar 2024 $0.0359
+7.61%
$38.9 million $17.49 million
Feb 2024 $0.0333
+0.18%
$36.15 million $12.22 million
Jan 2024 $0.0333
+39.80%
$36.08 million $25.26 million
Dec 2023 $0.0238
+21.34%
$25.81 million $21.31 million
Nov 2023 $0.0196
+28.44%
$21.27 million $28.04 million
Oct 2023 $0.0153
+2.92%
$16.56 million $19.47 million
Sep 2023 $0.0149
+12.49%
$16.12 million $31.73 million
Aug 2023 $0.0132
+9.35%
$14.33 million $32.29 million
Jul 2023 $0.012
+12.82%
$13.05 million $43.84 million
Jun 2023 $0.0107
-41.69%
$11.57 million $40.93 million
May 2023 $0.0183
-44.30%
$19.83 million $60.89 million
Apr 2023 $0.0327
+1.74%
$35.46 million $63.18 million
Mar 2023 $0.0322
-26.92%
$34.86 million $52.16 million
Feb 2023 $0.044
+131.52%
$47.72 million $38.71 million
Jan 2023 $0.019
-13.49%
$20.61 million $21.43 million
Dec 2022 $0.022
-13.93%
$23.83 million $21.47 million
Nov 2022 $0.0255
-40.52%
$27.69 million $84.48 million
Oct 2022 $0.0429
+12.61%
$3.61 million $184.92 million
Sep 2022 $0.0381
-5.34%
$38.14 million $52.82 million
Aug 2022 $0.0402
+12.42%
$40.24 million $84.96 million
Jul 2022 $0.0358
+67.42%
$35.78 million $66.01 million
Download