Bit Store Historical Data

STORE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000328
-0.49%
$ 35,571 $ 0
Mar 23 $ 0.000033
+149.21%
$ 35,744 $ 0
Mar 16 $ 0.0000132
+0.00%
$ 14,343 $ 0.1
Mar 9 $ 0.0000132
+0.00%
$ 14,343 $ 0.1
Mar 2 $ 0.0000132
-64.24%
$ 14,343 $ 0.1
Feb 23 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 16 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 9 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 2 $ 0.000037
+0.00%
$ 40,113 $ 0
Jan 26 $ 0.000037
+0.00%
$ 40,113 $ 0
Jan 19 $ 0.000037
+0.00%
$ 40,113 $ 0
Jan 12 $ 0.000037
+0.00%
$ 40,113 $ 0
Jan 5 $ 0.000042
+0.00%
$ 45,523 $ 0
Dec 29 $ 0.000042
+110.00%
$ 16,262 $ 18
Dec 22 $ 0.00002
+0.00%
$ 21,683 $ 108
Dec 15 $ 0.000042
-15.98%
$ 21,683 $ 108
Dec 8 $ 0.00005
-11.68%
$ 54,197 $ 108
Dec 1 $ 0.0000566
-42.64%
$ 61,363 $ 116
Nov 24 $ 0.0000157
-49.35%
$ 106,984 $ 123
Nov 17 $ 0.000055
+0.00%
$ 33,609 $ 108
Nov 10 $ 0.000055
-10.17%
$ 59,628 $ 110
Nov 3 $ 0.0000612
-77.67%
$ 66,382 $ 108
Oct 27 $ 0.000274
+0.00%
$ 297,295 $ 108
Oct 20 $ 0.000274
+0.00%
$ 297,295 $ 108
Oct 13 $ 0.000274
+0.00%
$ 297,295 $ 108
Oct 6 $ 0.000274
+0.00%
$ 297,295 $ 108
Sep 29 $ 0.000274
+0.00%
$ 297,295 $ 108
Sep 22 $ 0.000274
+0.00%
$ 297,295 $ 108
Sep 15 $ 0.000274
+0.00%
$ 297,295 $ 109
Sep 8 $ 0.000274
+0.00%
$ 297,295 $ 108
Sep 1 $ 0.00028
+0.00%
$ 297,295 $ 108
Aug 25 $ 0.00028
+0.00%
$ 303,562 $ 108
Aug 18 $ 0.00028
+0.36%
$ 303,562 $ 108
Aug 11 $ 0.00028
+0.00%
$ 303,551 $ 126
Aug 4 $ 0.00028
+0.00%
$ 303,551 $ 108
Jul 28 $ 0.00028
+0.00%
$ 303,551 $ 129
Jul 21 $ 0.00028
+1,006.72%
$ 303,562 $ 110
Jul 14 $ 0.00028
-20.23%
$ 303,562 $ 130,239
Jul 7 $ 0.00037
-4.64%
$ 357,769 $ 239,993
Jun 30 $ 0.000414
-16.87%
$ 420,650 $ 254,662
Jun 23 $ 0.000481
+4.34%
$ 539,906 $ 244,232
Jun 16 $ 0.000478
-10.32%
$ 499,792 $ 298,478
Jun 9 $ 0.000545
-19.99%
$ 578,935 $ 479,572
Jun 2 $ 0.000762
-18.14%
$ 738,454 $ 2.15 million
May 26 $ 0.000931
-73.89%
$ 1.01 million $ 837,714
May 19 $ 0.00363
+3.37%
$ 3.86 million $ 639,521
May 12 $ 0.00336
-9.23%
$ 3.8 million $ 333,380
May 5 $ 0.00368
-3.52%
$ 4.02 million $ 293,767
Apr 28 $ 0.00382
-8.82%
$ 4.14 million $ 301,229
Apr 21 $ 0.00419
+15.02%
$ 4.54 million $ 356,293
Download