Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit Store Historical Data

STORE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.00036
-7.22%
$390,293 $23,666
Jul 6, 2025 $0.000388
-6.28%
$420,650 $27,205
Jul 5, 2025 $0.000414
-14.29%
$448,838 $32,780
Jul 4, 2025 $0.000484
+0.21%
$524,728 $61,860
Jul 3, 2025 $0.000483
-0.62%
$523,644 $51,451
Jul 2, 2025 $0.000486
+0.41%
$526,896 $26,574
Jul 1, 2025 $0.000484
+0.41%
$524,728 $55,997
Jun 30, 2025 $0.000482
-3.21%
$522,560 $26,001
Jun 29, 2025 $0.000498
+3.53%
$539,906 $281
Jun 28, 2025 $0.000481
-2.04%
$521,475 $173
Jun 27, 2025 $0.000491
+2.51%
$532,317 $25,659
Jun 26, 2025 $0.000479
-5.52%
$519,307 $53,000
Jun 25, 2025 $0.000507
+6.07%
$549,663 $41,655
Jun 24, 2025 $0.000478
+8.88%
$518,223 $87,662
Jun 23, 2025 $0.000439
-4.77%
$475,941 $36,083
Jun 22, 2025 $0.000461
-3.35%
$499,792 $33,773
Jun 21, 2025 $0.000478
-2.25%
$518,223 $30,509
Jun 20, 2025 $0.000489
+3.16%
$530,149 $67,953
Jun 19, 2025 $0.000474
-5.95%
$513,886 $60,834
Jun 18, 2025 $0.000504
-94.86%
$546,411 $56,567
Jun 17, 2025 $0.000466
-3.32%
$505,213 $60,423
Jun 16, 2025 $0.000482
-9.57%
$522,560 $22,193
Jun 15, 2025 $0.000534
-2.02%
$578,935 $78,159
Jun 14, 2025 $0.000545
+7.45%
$590,861 $59,196
Jun 13, 2025 $0.000847
+0.00%
$918,296 $18
Jun 12, 2025 $0.000732
-1.84%
$793,868 $18
Jun 11, 2025 $0.000746
+1.00%
$808,780 $50,610
Jun 10, 2025 $0.000739
-18.54%
$800,730 $125,266
Jun 9, 2025 $0.000906
+33.05%
$982,498 $244,465
Jun 8, 2025 $0.000681
-10.14%
$738,454 $4,792
Jun 7, 2025 $0.000762
-12.97%
$826,121 $4,344
Jun 6, 2025 $0.000876
-20.34%
$949,610 $1.22 million
Jun 5, 2025 $0.0011
+19.12%
$1.2 million $495,313
Jun 4, 2025 $0.000927
+5.78%
$1.01 million $150,990
Jun 3, 2025 $0.000876
-5.64%
$950,179 $60,911
Jun 2, 2025 $0.000929
-0.22%
$1.01 million $221,077
Jun 1, 2025 $0.000931
-9.21%
$1.01 million $207,602
May 31, 2025 $0.00103
+24.13%
$1.11 million $132,270
May 30, 2025 $0.00137
-19.06%
$1.48 million $5,175
May 29, 2025 $0.00232
-20.13%
$2.52 million $9,369
May 28, 2025 $0.00291
-0.43%
$3.15 million $114,910
May 27, 2025 $0.00292
-20.23%
$3.17 million $126,111
May 26, 2025 $0.00367
+2.81%
$3.97 million $242,277
May 25, 2025 $0.00356
-1.71%
$3.86 million $125,825
May 24, 2025 $0.00363
+0.65%
$3.93 million $140,018
May 23, 2025 $0.0036
+0.29%
$3.91 million $143,996
May 22, 2025 $0.00358
-8.93%
$3.88 million $99,462
May 21, 2025 $0.00393
-2.79%
$4.26 million $114,901
May 20, 2025 $0.0035
+1.08%
$3.8 million $70,058
May 19, 2025 $0.00347
-1.18%
$3.76 million $71,086