Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit Store Historical Data

STORE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.00347
-1.18%
$3.76 million $71,086
May 18, 2025 $0.00351
+4.33%
$3.8 million $70,141
May 17, 2025 $0.00336
-4.35%
$3.65 million $71,076
May 16, 2025 $0.0035
-2.11%
$3.8 million $51,893
May 15, 2025 $0.00358
-0.60%
$3.88 million $50,876
May 14, 2025 $0.00359
-1.74%
$3.9 million $41,350
May 13, 2025 $0.00366
+0.18%
$3.97 million $60,502
May 12, 2025 $0.00365
-1.42%
$3.96 million $57,682
May 11, 2025 $0.0037
+0.58%
$4.02 million $59,878
May 10, 2025 $0.00368
+0.13%
$3.99 million $46,508
May 9, 2025 $0.00368
+0.13%
$3.99 million $51,070
May 8, 2025 $0.00367
-0.79%
$3.98 million $61,089
May 7, 2025 $0.0037
+3.17%
$4.01 million $67,164
May 6, 2025 $0.00359
-0.63%
$3.89 million $43,585
May 5, 2025 $0.00361
-5.37%
$3.92 million $24,350
May 4, 2025 $0.00382
-1.85%
$4.14 million $35,799
May 3, 2025 $0.00389
-4.30%
$4.22 million $61,070
May 2, 2025 $0.00406
-0.97%
$4.41 million $46,676
May 1, 2025 $0.0041
+0.39%
$4.45 million $53,187
Apr 30, 2025 $0.00409
-0.18%
$4.43 million $47,496
Apr 29, 2025 $0.00409
-1.56%
$4.44 million $16,585
Apr 28, 2025 $0.00416
-0.63%
$4.51 million $40,418
Apr 27, 2025 $0.00419
+0.59%
$4.54 million $30,631
Apr 26, 2025 $0.00416
-1.23%
$4.51 million $30,346
Apr 25, 2025 $0.00421
-0.15%
$4.57 million $31,291
Apr 24, 2025 $0.00422
+8.75%
$4.57 million $53,232
Apr 23, 2025 $0.00388
+6.86%
$4.21 million $30,366
Apr 22, 2025 $0.00363
+0.02%
$3.93 million $89,556
Apr 21, 2025 $0.00363
-0.37%
$3.93 million $90,872
Apr 20, 2025 $0.00363
-3.85%
$3.94 million $86,872
Apr 19, 2025 $0.00378
-1.31%
$4.1 million $127,808
Apr 18, 2025 $0.00382
+0.31%
$4.15 million $96,633
Apr 17, 2025 $0.00381
-2.60%
$4.13 million $87,708
Apr 16, 2025 $0.00391
-5.54%
$4.23 million $62,614
Apr 15, 2025 $0.00414
-2.62%
$4.48 million $27,157
Apr 14, 2025 $0.00425
-1.63%
$4.6 million $70,180
Apr 13, 2025 $0.00432
+1.63%
$4.68 million $70,572
Apr 12, 2025 $0.00425
+1.44%
$4.6 million $69,553
Apr 11, 2025 $0.00418
-10.54%
$4.53 million $54,623
Apr 10, 2025 $0.00467
-9.53%
$5.07 million $46,378
Apr 9, 2025 $0.00516
+12.48%
$5.6 million $27,532
Apr 8, 2025 $0.00459
+0.02%
$4.98 million $16,202
Apr 7, 2025 $0.00459
-2.50%
$4.98 million $13,209
Apr 6, 2025 $0.00471
-1.21%
$5.1 million $13,974
Apr 5, 2025 $0.00477
-1.85%
$5.17 million $16,368
Apr 4, 2025 $0.00485
-0.76%
$5.26 million $15,310
Apr 3, 2025 $0.00489
-7.90%
$5.3 million $15,740
Apr 2, 2025 $0.00531
-3.22%
$5.76 million $12,413
Apr 1, 2025 $0.00549
+1.35%
$5.95 million $17,202
Mar 31, 2025 $0.00541
+0.25%
$5.87 million $11,871