Bit Store Historical Data

STORE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00656
-9.01%
$ 7.12 million $ 359,848
Oct 9, 2024 $ 0.0072
-22.95%
$ 7.81 million $ 425,260
Oct 8, 2024 $ 0.00932
+43.69%
$ 10.1 million $ 462,320
Oct 7, 2024 $ 0.00649
+5.82%
$ 7.03 million $ 391,191
Oct 6, 2024 $ 0.00613
+30.98%
$ 6.65 million $ 490,380
Oct 5, 2024 $ 0.00466
+18.17%
$ 5.05 million $ 365,774
Oct 4, 2024 $ 0.00393
+2.67%
$ 4.27 million $ 339,638
Oct 3, 2024 $ 0.00384
-2.62%
$ 4.16 million $ 362,771
Oct 2, 2024 $ 0.00394
+7.70%
$ 4.27 million $ 369,273
Oct 1, 2024 $ 0.00366
-6.59%
$ 3.97 million $ 285,110
Sep 30, 2024 $ 0.00392
-3.14%
$ 4.25 million $ 366,762
Sep 29, 2024 $ 0.00404
+12.31%
$ 4.37 million $ 412,247
Sep 28, 2024 $ 0.00359
-1.66%
$ 3.89 million $ 233,778
Sep 27, 2024 $ 0.00366
+2.00%
$ 3.96 million $ 231,743
Sep 26, 2024 $ 0.00358
+8.88%
$ 3.89 million $ 389,978
Sep 25, 2024 $ 0.00329
-3.56%
$ 3.57 million $ 233,728
Sep 24, 2024 $ 0.00341
+1.28%
$ 3.7 million $ 217,775
Sep 23, 2024 $ 0.00336
-6.32%
$ 3.65 million $ 216,709
Sep 22, 2024 $ 0.00358
-1.25%
$ 3.89 million $ 224,429
Sep 21, 2024 $ 0.00363
-0.57%
$ 3.93 million $ 218,360
Sep 20, 2024 $ 0.00365
-1.39%
$ 3.96 million $ 211,948
Sep 19, 2024 $ 0.0037
+3.30%
$ 4.01 million $ 214,545
Sep 18, 2024 $ 0.00358
-1.29%
$ 3.88 million $ 200,551
Sep 17, 2024 $ 0.00363
+2.90%
$ 3.94 million $ 205,220
Sep 16, 2024 $ 0.00353
-2.54%
$ 3.82 million $ 195,472
Sep 15, 2024 $ 0.00363
-0.06%
$ 3.94 million $ 210,095
Sep 14, 2024 $ 0.00364
-1.54%
$ 3.95 million $ 162,810
Sep 13, 2024 $ 0.00371
+4.25%
$ 4.02 million $ 331,205
Sep 12, 2024 $ 0.00356
+4.28%
$ 3.86 million $ 255,399
Sep 11, 2024 $ 0.00341
+1.28%
$ 3.7 million $ 311,947
Sep 10, 2024 $ 0.00337
+1.79%
$ 3.66 million $ 295,977
Sep 9, 2024 $ 0.0033
-1.74%
$ 3.57 million $ 192,046
Sep 8, 2024 $ 0.00336
+3.23%
$ 3.64 million $ 191,793
Sep 7, 2024 $ 0.00325
-0.29%
$ 3.53 million $ 196,705
Sep 6, 2024 $ 0.00326
-9.93%
$ 3.53 million $ 181,235
Sep 5, 2024 $ 0.00359
-3.38%
$ 3.9 million $ 180,163
Sep 4, 2024 $ 0.00371
-5.77%
$ 4.02 million $ 174,754
Sep 3, 2024 $ 0.00394
-3.30%
$ 4.27 million $ 189,890
Sep 2, 2024 $ 0.00407
+0.62%
$ 4.41 million $ 188,848
Sep 1, 2024 $ 0.00404
-0.61%
$ 4.38 million $ 184,361
Aug 31, 2024 $ 0.00407
-3.09%
$ 4.41 million $ 185,629
Aug 30, 2024 $ 0.0042
-6.11%
$ 4.55 million $ 195,418
Aug 29, 2024 $ 0.00447
-2.41%
$ 4.85 million $ 207,927
Aug 28, 2024 $ 0.00458
-2.31%
$ 4.97 million $ 210,018
Aug 27, 2024 $ 0.00469
-5.17%
$ 5.09 million $ 339,434
Aug 26, 2024 $ 0.00495
-13.12%
$ 5.37 million $ 276,433
Aug 25, 2024 $ 0.0057
+2.74%
$ 6.18 million $ 282,848
Aug 24, 2024 $ 0.00554
+1.37%
$ 6.01 million $ 336,053
Aug 23, 2024 $ 0.00547
+2.83%
$ 5.93 million $ 310,933
Aug 22, 2024 $ 0.00531
+0.98%
$ 5.76 million $ 207,350