Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Store Historical Data

STORE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.0054
-0.96%
$5.86 million $15,966
Mar 29, 2025 $0.00545
-5.98%
$5.91 million $18,488
Mar 28, 2025 $0.00556
+6.81%
$6.03 million $73,682
Mar 27, 2025 $0.00521
-2.25%
$5.65 million $14,432
Mar 26, 2025 $0.00533
+0.29%
$5.78 million $13,988
Mar 25, 2025 $0.00531
-4.14%
$5.76 million $13,877
Mar 24, 2025 $0.00554
+7.28%
$6.01 million $38,377
Mar 23, 2025 $0.00517
-8.38%
$5.6 million $17,035
Mar 22, 2025 $0.00564
-16.44%
$6.11 million $18,899
Mar 21, 2025 $0.00675
+35.46%
$7.32 million $59,862
Mar 20, 2025 $0.00498
-6.00%
$5.4 million $10,426
Mar 19, 2025 $0.0053
+0.34%
$5.75 million $13,133
Mar 18, 2025 $0.00528
-1.76%
$5.73 million $4,266
Mar 17, 2025 $0.00538
-3.00%
$5.83 million $18,650
Mar 16, 2025 $0.00554
+0.40%
$6.01 million $81,880
Mar 15, 2025 $0.00552
-0.43%
$5.98 million $121,430
Mar 14, 2025 $0.00554
-6.11%
$6.01 million $233,090
Mar 13, 2025 $0.0059
+5.78%
$6.4 million $75,098
Mar 12, 2025 $0.00558
-8.95%
$6.05 million $95,588
Mar 11, 2025 $0.00612
+8.97%
$6.64 million $60,779
Mar 10, 2025 $0.00562
-4.53%
$6.09 million $88,094
Mar 9, 2025 $0.00589
+5.90%
$6.38 million $91,068
Mar 8, 2025 $0.00556
-0.02%
$6.03 million $86,435
Mar 7, 2025 $0.00558
-4.18%
$6.05 million $97,818
Mar 6, 2025 $0.00582
+5.00%
$6.31 million $98,290
Mar 5, 2025 $0.00554
+3.02%
$6.01 million $63,049
Mar 4, 2025 $0.00538
+3.23%
$5.83 million $97,000
Mar 3, 2025 $0.00521
-0.54%
$5.65 million $63,444
Mar 2, 2025 $0.00525
+1.13%
$5.69 million $7,879
Mar 1, 2025 $0.00519
-1.95%
$5.63 million $2,076
Feb 28, 2025 $0.0053
-3.53%
$5.74 million $1,786
Feb 27, 2025 $0.00549
+3.14%
$5.96 million $13,479
Feb 26, 2025 $0.00532
-5.10%
$5.77 million $15,023
Feb 25, 2025 $0.00561
+0.48%
$6.08 million $10,956
Feb 24, 2025 $0.00558
+0.20%
$6.05 million $29,647
Feb 23, 2025 $0.00557
+3.10%
$6.04 million $12,985
Feb 22, 2025 $0.0054
+2.53%
$5.86 million $10,539
Feb 21, 2025 $0.00527
-4.88%
$5.71 million $19,910
Feb 20, 2025 $0.00554
+3.47%
$6.01 million $12,274
Feb 19, 2025 $0.00535
-6.46%
$5.8 million $12,447
Feb 18, 2025 $0.00572
-2.31%
$6.2 million $14,099
Feb 17, 2025 $0.00586
-0.13%
$6.35 million $13,883
Feb 16, 2025 $0.00587
+3.06%
$6.36 million $20,409
Feb 15, 2025 $0.0057
-5.49%
$6.17 million $15,924
Feb 14, 2025 $0.00603
+1.78%
$6.53 million $28,001
Feb 13, 2025 $0.00592
+3.97%
$6.42 million $29,792
Feb 12, 2025 $0.00569
-4.11%
$6.17 million $13,527
Feb 11, 2025 $0.0059
-1.42%
$6.4 million $15,931
Feb 10, 2025 $0.00596
+1.57%
$6.46 million $20,464
Feb 9, 2025 $0.00587
-13.16%
$6.36 million $60,085