Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Store Historical Data

STORE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.00676
-1.10%
$7.33 million $20,925
Feb 7, 2025 $0.00683
+3.63%
$7.41 million $26,339
Feb 6, 2025 $0.00659
+1.84%
$7.15 million $20,972
Feb 5, 2025 $0.00648
-2.25%
$7.02 million $23,181
Feb 4, 2025 $0.00661
-7.54%
$7.17 million $27,843
Feb 3, 2025 $0.00715
-9.42%
$7.75 million $37,160
Feb 2, 2025 $0.0079
-5.56%
$8.56 million $74,438
Feb 1, 2025 $0.00837
+2.98%
$9.07 million $135,494
Jan 31, 2025 $0.00812
+3.42%
$8.81 million $22,086
Jan 30, 2025 $0.00785
-3.38%
$8.52 million $29,829
Jan 29, 2025 $0.00813
-3.54%
$8.81 million $36,767
Jan 28, 2025 $0.00843
+12.66%
$9.14 million $198,773
Jan 27, 2025 $0.00748
+2.74%
$8.11 million $38,532
Jan 26, 2025 $0.00762
-2.30%
$8.26 million $60,179
Jan 25, 2025 $0.00779
+10.40%
$8.45 million $57,893
Jan 24, 2025 $0.00706
-0.21%
$7.65 million $18,861
Jan 23, 2025 $0.00707
-8.80%
$7.67 million $33,908
Jan 22, 2025 $0.00776
+15.40%
$8.41 million $95,108
Jan 21, 2025 $0.00678
+13.01%
$7.35 million $180,187
Jan 20, 2025 $0.006
-10.10%
$6.5 million $62,242
Jan 19, 2025 $0.00667
-5.37%
$7.23 million $96,687
Jan 18, 2025 $0.00705
-11.76%
$7.64 million $41,501
Jan 17, 2025 $0.00799
+1.47%
$8.66 million $46,094
Jan 16, 2025 $0.00787
-7.20%
$8.53 million $84,229
Jan 15, 2025 $0.00848
+4.93%
$9.2 million $57,554
Jan 14, 2025 $0.00808
-13.95%
$8.76 million $103,665
Jan 13, 2025 $0.00939
-10.76%
$10.19 million $106,024
Jan 12, 2025 $0.0105
-0.97%
$11.41 million $322,481
Jan 11, 2025 $0.013
+63.51%
$14.1 million $538,696
Jan 10, 2025 $0.00795
-3.79%
$8.61 million $147,039
Jan 9, 2025 $0.00827
+18.54%
$8.96 million $462,785
Jan 8, 2025 $0.00697
-4.07%
$7.56 million $83,243
Jan 7, 2025 $0.00727
-21.08%
$7.88 million $165,391
Jan 6, 2025 $0.00921
-18.65%
$9.98 million $354,589
Jan 5, 2025 $0.0102
+121.84%
$11.1 million $2.27 million
Jan 4, 2025 $0.0046
+2.65%
$4.99 million $38,089
Jan 3, 2025 $0.00448
-7.62%
$4.86 million $28,284
Jan 2, 2025 $0.00485
-11.91%
$5.26 million $46,670
Jan 1, 2025 $0.00551
+4.04%
$5.97 million $40,848
Dec 31, 2024 $0.0053
-5.89%
$5.74 million $38,904
Dec 30, 2024 $0.00563
-3.33%
$6.1 million $35,199
Dec 29, 2024 $0.00582
-4.20%
$6.31 million $116,120
Dec 28, 2024 $0.00608
-1.14%
$6.59 million $229,472
Dec 27, 2024 $0.00615
+70.06%
$6.66 million $1.18 million
Dec 26, 2024 $0.00361
-18.46%
$3.92 million $38,997
Dec 25, 2024 $0.00443
-7.88%
$4.81 million $21,523
Dec 24, 2024 $0.00481
-3.50%
$5.22 million $21,176
Dec 23, 2024 $0.00499
-0.92%
$5.41 million $77,371
Dec 22, 2024 $0.00505
+0.07%
$5.48 million $260,658
Dec 21, 2024 $0.00505
-6.43%
$5.47 million $274,606