Bit Store Historical Data

STORE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00857
+1.76%
$ 9.29 million $ 400,598
Jul 1, 2024 $ 0.00842
+3.77%
$ 9.13 million $ 368,004
Jun 30, 2024 $ 0.00812
+0.65%
$ 8.8 million $ 374,047
Jun 29, 2024 $ 0.00808
-2.90%
$ 8.76 million $ 315,395
Jun 28, 2024 $ 0.00832
-12.86%
$ 9.02 million $ 374,200
Jun 27, 2024 $ 0.00948
+1.58%
$ 10.27 million $ 337,263
Jun 26, 2024 $ 0.00939
-9.11%
$ 10.18 million $ 289,281
Jun 25, 2024 $ 0.0102
-7.56%
$ 11.04 million $ 270,538
Jun 24, 2024 $ 0.011
-3.98%
$ 11.96 million $ 369,531
Jun 23, 2024 $ 0.0115
-1.10%
$ 12.49 million $ 377,585
Jun 22, 2024 $ 0.0116
-2.13%
$ 12.59 million $ 393,652
Jun 21, 2024 $ 0.0119
-2.35%
$ 12.89 million $ 386,624
Jun 20, 2024 $ 0.0122
-3.61%
$ 13.18 million $ 311,577
Jun 19, 2024 $ 0.0126
+1.39%
$ 13.62 million $ 355,708
Jun 18, 2024 $ 0.0124
-5.81%
$ 13.43 million $ 353,602
Jun 17, 2024 $ 0.0131
-4.06%
$ 14.24 million $ 329,086
Jun 16, 2024 $ 0.0137
+1.06%
$ 14.82 million $ 348,470
Jun 15, 2024 $ 0.0135
+2.91%
$ 14.61 million $ 341,481
Jun 14, 2024 $ 0.0131
+3.23%
$ 14.2 million $ 367,153
Jun 13, 2024 $ 0.0127
-11.13%
$ 13.8 million $ 350,757
Jun 12, 2024 $ 0.0144
-1.13%
$ 15.6 million $ 375,701
Jun 11, 2024 $ 0.0146
-3.20%
$ 15.78 million $ 389,178
Jun 10, 2024 $ 0.015
-8.87%
$ 16.31 million $ 382,773
Jun 9, 2024 $ 0.0165
-1.68%
$ 17.89 million $ 406,647
Jun 8, 2024 $ 0.0168
-0.74%
$ 18.2 million $ 403,136
Jun 7, 2024 $ 0.0169
-3.02%
$ 18.35 million $ 380,719
Jun 6, 2024 $ 0.0175
-3.75%
$ 18.92 million $ 424,295
Jun 5, 2024 $ 0.0181
+3.85%
$ 19.67 million $ 444,491
Jun 4, 2024 $ 0.0173
+5.85%
$ 18.77 million $ 434,064
Jun 3, 2024 $ 0.0163
-0.81%
$ 17.72 million $ 415,879
Jun 2, 2024 $ 0.0165
-1.90%
$ 17.84 million $ 373,468
Jun 1, 2024 $ 0.0174
-2.03%
$ 18.83 million $ 260,313
May 31, 2024 $ 0.0177
-3.46%
$ 19.2 million $ 368,140
May 30, 2024 $ 0.0184
-2.00%
$ 19.89 million $ 386,123
May 29, 2024 $ 0.0187
+4.88%
$ 20.32 million $ 377,591
May 28, 2024 $ 0.0179
-6.21%
$ 19.37 million $ 361,185
May 27, 2024 $ 0.019
+2.95%
$ 20.65 million $ 387,515
May 26, 2024 $ 0.0185
+5.58%
$ 20.03 million $ 378,248
May 25, 2024 $ 0.0175
-0.23%
$ 18.97 million $ 375,393
May 24, 2024 $ 0.0175
+1.32%
$ 19.02 million $ 390,836
May 23, 2024 $ 0.0173
-0.93%
$ 18.75 million $ 388,317
May 22, 2024 $ 0.0175
-5.36%
$ 18.92 million $ 378,924
May 21, 2024 $ 0.0184
-1.21%
$ 20 million $ 399,816
May 20, 2024 $ 0.0186
+1.00%
$ 20.22 million $ 659,963
May 19, 2024 $ 0.0184
-0.61%
$ 19.99 million $ 141,702
May 18, 2024 $ 0.0185
-3.06%
$ 20.11 million $ 176,635
May 17, 2024 $ 0.0191
-2.12%
$ 20.74 million $ 295,450
May 16, 2024 $ 0.0196
-2.31%
$ 21.22 million $ 389,773
May 15, 2024 $ 0.02
+0.89%
$ 21.72 million $ 448,458
May 14, 2024 $ 0.0198
-9.08%
$ 21.5 million $ 381,565