Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Store Historical Data

STORE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.0054
-7.39%
$5.85 million $310,416
Dec 19, 2024 $0.00583
+0.55%
$6.32 million $306,350
Dec 18, 2024 $0.00579
-1.92%
$6.28 million $310,957
Dec 17, 2024 $0.00591
-11.28%
$6.41 million $347,091
Dec 16, 2024 $0.00664
+17.32%
$7.2 million $365,001
Dec 15, 2024 $0.00566
-6.09%
$6.14 million $368,357
Dec 14, 2024 $0.00603
-6.64%
$6.54 million $303,315
Dec 13, 2024 $0.00646
-9.83%
$7 million $285,184
Dec 12, 2024 $0.00716
-4.36%
$7.76 million $311,102
Dec 11, 2024 $0.00749
+3.59%
$8.12 million $313,784
Dec 10, 2024 $0.00724
-14.13%
$7.85 million $310,999
Dec 9, 2024 $0.00843
-2.96%
$9.14 million $312,919
Dec 8, 2024 $0.00869
-1.61%
$9.42 million $273,918
Dec 7, 2024 $0.00883
+0.47%
$9.57 million $276,510
Dec 6, 2024 $0.0088
+1.02%
$9.54 million $302,294
Dec 5, 2024 $0.00871
-4.27%
$9.44 million $277,757
Dec 4, 2024 $0.00909
-5.60%
$9.86 million $300,266
Dec 3, 2024 $0.00966
+6.19%
$10.47 million $277,742
Dec 2, 2024 $0.00909
-1.67%
$9.85 million $356,247
Dec 1, 2024 $0.00928
-0.23%
$10.06 million $226,489
Nov 30, 2024 $0.0093
-0.02%
$10.02 million $234,864
Nov 29, 2024 $0.00934
+0.84%
$10.12 million $214,684
Nov 28, 2024 $0.00926
-18.55%
$10.04 million $234,156
Nov 27, 2024 $0.0114
+12.79%
$12.32 million $222,578
Nov 26, 2024 $0.0101
+18.16%
$10.94 million $232,875
Nov 25, 2024 $0.00849
-14.34%
$9.21 million $193,553
Nov 24, 2024 $0.00995
-13.51%
$10.79 million $214,400
Nov 23, 2024 $0.0115
+27.94%
$12.48 million $230,781
Nov 22, 2024 $0.00899
+2.91%
$9.75 million $195,228
Nov 21, 2024 $0.00874
-3.52%
$9.47 million $199,752
Nov 20, 2024 $0.00907
-10.99%
$9.83 million $206,373
Nov 19, 2024 $0.0102
-39.02%
$11.04 million $365,102
Nov 18, 2024 $0.0165
+59.78%
$17.9 million $459,411
Nov 17, 2024 $0.0103
-10.35%
$11.21 million $196,087
Nov 16, 2024 $0.0115
+14.05%
$12.5 million $206,692
Nov 15, 2024 $0.0101
-1.33%
$10.96 million $293,203
Nov 14, 2024 $0.0102
+66.96%
$11.11 million $707,273
Nov 13, 2024 $0.00614
-1.03%
$6.65 million $279,565
Nov 12, 2024 $0.00623
-2.30%
$6.76 million $265,938
Nov 11, 2024 $0.00639
-1.66%
$6.93 million $263,562
Nov 10, 2024 $0.00649
-5.43%
$7.04 million $280,758
Nov 9, 2024 $0.00686
-0.12%
$7.44 million $276,676
Nov 8, 2024 $0.00687
+1.71%
$7.45 million $285,019
Nov 7, 2024 $0.00676
+14.48%
$7.32 million $344,878
Nov 6, 2024 $0.00592
+2.75%
$6.42 million $296,989
Nov 5, 2024 $0.00575
-1.95%
$6.23 million $271,882
Nov 4, 2024 $0.00586
+1.03%
$6.36 million $300,325
Nov 3, 2024 $0.00581
-2.48%
$6.3 million $280,361
Nov 2, 2024 $0.00595
-1.27%
$6.45 million $279,503
Nov 1, 2024 $0.00603
-5.66%
$6.53 million $306,189