Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Store Historical Data

STORE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.00639
+8.00%
$6.93 million $72,007
Oct 30, 2024 $0.00592
-2.42%
$6.41 million $265,911
Oct 29, 2024 $0.00606
-5.55%
$6.57 million $342,435
Oct 28, 2024 $0.00641
+4.57%
$6.95 million $465,166
Oct 27, 2024 $0.00613
+3.25%
$6.64 million $1.1 million
Oct 26, 2024 $0.00591
-9.88%
$6.41 million $389,303
Oct 25, 2024 $0.00656
+8.46%
$7.11 million $459,725
Oct 24, 2024 $0.00605
+2.11%
$6.56 million $342,153
Oct 23, 2024 $0.00593
-6.52%
$6.43 million $384,516
Oct 22, 2024 $0.00736
+8.95%
$7.98 million $361,039
Oct 21, 2024 $0.00675
+0.48%
$7.31 million $387,674
Oct 20, 2024 $0.00672
+4.18%
$7.28 million $381,436
Oct 19, 2024 $0.00643
-9.61%
$6.97 million $297,971
Oct 18, 2024 $0.0071
-11.75%
$7.69 million $341,785
Oct 17, 2024 $0.00614
+5.90%
$6.66 million $375,737
Oct 16, 2024 $0.0058
+2.84%
$6.28 million $375,549
Oct 15, 2024 $0.00564
-8.65%
$6.11 million $353,477
Oct 14, 2024 $0.00617
+2.30%
$6.69 million $406,041
Oct 13, 2024 $0.00605
+7.12%
$6.56 million $470,702
Oct 12, 2024 $0.00565
-3.30%
$6.12 million $363,910
Oct 11, 2024 $0.00584
-11.02%
$6.33 million $327,696
Oct 10, 2024 $0.00656
-9.01%
$7.12 million $359,848
Oct 9, 2024 $0.0072
-22.95%
$7.81 million $425,260
Oct 8, 2024 $0.00932
+43.69%
$10.1 million $462,320
Oct 7, 2024 $0.00649
+5.82%
$7.03 million $391,191
Oct 6, 2024 $0.00613
+30.98%
$6.65 million $490,380
Oct 5, 2024 $0.00466
+18.17%
$5.05 million $365,774
Oct 4, 2024 $0.00393
+2.67%
$4.27 million $339,638
Oct 3, 2024 $0.00384
-2.62%
$4.16 million $362,771
Oct 2, 2024 $0.00394
+7.70%
$4.27 million $369,273
Oct 1, 2024 $0.00366
-6.59%
$3.97 million $285,110
Sep 30, 2024 $0.00392
-3.14%
$4.25 million $366,762
Sep 29, 2024 $0.00404
+12.31%
$4.37 million $412,247
Sep 28, 2024 $0.00359
-1.66%
$3.89 million $233,778
Sep 27, 2024 $0.00366
+2.00%
$3.96 million $231,743
Sep 26, 2024 $0.00358
+8.88%
$3.89 million $389,978
Sep 25, 2024 $0.00329
-3.56%
$3.57 million $233,728
Sep 24, 2024 $0.00341
+1.28%
$3.7 million $217,775
Sep 23, 2024 $0.00336
-6.32%
$3.65 million $216,709
Sep 22, 2024 $0.00358
-1.25%
$3.89 million $224,429
Sep 21, 2024 $0.00363
-0.57%
$3.93 million $218,360
Sep 20, 2024 $0.00365
-1.39%
$3.96 million $211,948
Sep 19, 2024 $0.0037
+3.30%
$4.01 million $214,545
Sep 18, 2024 $0.00358
-1.29%
$3.88 million $200,551
Sep 17, 2024 $0.00363
+2.90%
$3.94 million $205,220
Sep 16, 2024 $0.00353
-2.54%
$3.82 million $195,472
Sep 15, 2024 $0.00363
-0.06%
$3.94 million $210,095
Sep 14, 2024 $0.00364
-1.54%
$3.95 million $162,810
Sep 13, 2024 $0.00371
+4.25%
$4.02 million $331,205
Sep 12, 2024 $0.00356
+4.28%
$3.86 million $255,399