Bit Store Historical Data

STORE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0319
-0.54%
$ 34.61 million $ 600,748
Mar 23, 2024 $ 0.0321
+3.82%
$ 34.8 million $ 637,848
Mar 22, 2024 $ 0.0309
-3.95%
$ 33.52 million $ 646,814
Mar 21, 2024 $ 0.0322
+2.41%
$ 34.88 million $ 647,360
Mar 20, 2024 $ 0.0315
+2.73%
$ 34.13 million $ 638,694
Mar 19, 2024 $ 0.0307
-3.36%
$ 33.3 million $ 606,004
Mar 18, 2024 $ 0.0318
-2.55%
$ 34.46 million $ 684,206
Mar 17, 2024 $ 0.0326
-5.73%
$ 35.34 million $ 613,492
Mar 16, 2024 $ 0.0346
-4.13%
$ 37.49 million $ 419,396
Mar 15, 2024 $ 0.0361
+1.57%
$ 39.1 million $ 374,054
Mar 14, 2024 $ 0.0355
-8.22%
$ 38.5 million $ 380,392
Mar 13, 2024 $ 0.0387
+2.39%
$ 41.92 million $ 366,639
Mar 12, 2024 $ 0.0378
+7.30%
$ 40.94 million $ 492,243
Mar 11, 2024 $ 0.0352
+0.27%
$ 38.15 million $ 460,747
Mar 10, 2024 $ 0.0351
+3.08%
$ 38.05 million $ 472,454
Mar 9, 2024 $ 0.034
+1.01%
$ 36.91 million $ 422,428
Mar 8, 2024 $ 0.0337
-0.39%
$ 36.54 million $ 439,428
Mar 7, 2024 $ 0.0338
-0.78%
$ 36.69 million $ 439,180
Mar 6, 2024 $ 0.0341
+7.01%
$ 36.97 million $ 560,564
Mar 5, 2024 $ 0.0319
-7.74%
$ 34.55 million $ 446,197
Mar 4, 2024 $ 0.0345
-0.31%
$ 37.45 million $ 562,955
Mar 3, 2024 $ 0.0347
+0.76%
$ 37.57 million $ 505,265
Mar 2, 2024 $ 0.0344
+3.23%
$ 37.29 million $ 461,197
Mar 1, 2024 $ 0.0333
-0.08%
$ 36.12 million $ 592,985
Feb 29, 2024 $ 0.0333
-3.43%
$ 36.15 million $ 538,098
Feb 28, 2024 $ 0.0345
+0.94%
$ 37.44 million $ 601,595
Feb 27, 2024 $ 0.0342
+0.03%
$ 37.09 million $ 471,405
Feb 26, 2024 $ 0.0342
-0.91%
$ 37.08 million $ 514,376
Feb 25, 2024 $ 0.0345
-0.16%
$ 37.42 million $ 483,205
Feb 24, 2024 $ 0.0346
+0.26%
$ 37.48 million $ 488,041
Feb 23, 2024 $ 0.0345
+0.13%
$ 37.38 million $ 475,474
Feb 22, 2024 $ 0.0344
+0.86%
$ 37.3 million $ 506,107
Feb 21, 2024 $ 0.0341
+1.07%
$ 36.98 million $ 512,178
Feb 20, 2024 $ 0.0338
-0.39%
$ 36.63 million $ 475,719
Feb 19, 2024 $ 0.0339
+0.29%
$ 36.77 million $ 463,034
Feb 18, 2024 $ 0.0338
+8.80%
$ 36.67 million $ 373,494
Feb 17, 2024 $ 0.0311
-0.31%
$ 33.7 million $ 355,622
Feb 16, 2024 $ 0.0312
-8.90%
$ 33.81 million $ 507,764
Feb 15, 2024 $ 0.0342
+4.43%
$ 37.11 million $ 373,716
Feb 14, 2024 $ 0.0328
+0.05%
$ 35.54 million $ 362,597
Feb 13, 2024 $ 0.0327
-2.42%
$ 35.5 million $ 331,162
Feb 12, 2024 $ 0.0336
+0.14%
$ 36.38 million $ 347,297
Feb 11, 2024 $ 0.0335
-2.17%
$ 36.33 million $ 357,561
Feb 10, 2024 $ 0.0343
+0.01%
$ 37.13 million $ 327,363
Feb 9, 2024 $ 0.0342
+0.19%
$ 37.13 million $ 365,249
Feb 8, 2024 $ 0.0342
-0.79%
$ 37.06 million $ 411,756
Feb 7, 2024 $ 0.0345
+0.30%
$ 37.35 million $ 372,186
Feb 6, 2024 $ 0.0344
+0.51%
$ 37.24 million $ 342,710
Feb 5, 2024 $ 0.0342
+0.24%
$ 37.05 million $ 306,412
Feb 4, 2024 $ 0.0341
+7.84%
$ 36.96 million $ 495,289