Bit Store Historical Data

STORE Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0218
-2.97%
$ 23.67 million $ 414,251
May 12, 2024 $ 0.0226
-2.68%
$ 24.5 million $ 387,853
May 11, 2024 $ 0.0232
+2.23%
$ 25.21 million $ 454,642
May 10, 2024 $ 0.0228
-6.36%
$ 24.68 million $ 361,874
May 9, 2024 $ 0.0243
+0.58%
$ 26.38 million $ 430,727
May 8, 2024 $ 0.0242
-3.16%
$ 26.26 million $ 421,210
May 7, 2024 $ 0.025
-2.63%
$ 27.07 million $ 472,548
May 6, 2024 $ 0.0257
-7.37%
$ 27.84 million $ 426,367
May 5, 2024 $ 0.0277
-1.53%
$ 30.05 million $ 416,066
May 4, 2024 $ 0.0281
-3.38%
$ 30.43 million $ 448,277
May 3, 2024 $ 0.0291
+0.25%
$ 31.55 million $ 495,547
May 2, 2024 $ 0.029
+0.06%
$ 31.47 million $ 510,874
May 1, 2024 $ 0.0289
-0.21%
$ 31.45 million $ 496,193
Apr 30, 2024 $ 0.029
-0.48%
$ 31.45 million $ 271,505
Apr 29, 2024 $ 0.0292
-2.15%
$ 31.61 million $ 423,771
Apr 28, 2024 $ 0.0299
-2.23%
$ 32.38 million $ 381,889
Apr 27, 2024 $ 0.0306
+0.52%
$ 33.18 million $ 415,212
Apr 26, 2024 $ 0.0304
-1.98%
$ 33.01 million $ 420,489
Apr 25, 2024 $ 0.0311
-1.00%
$ 33.68 million $ 398,032
Apr 24, 2024 $ 0.0314
-2.95%
$ 34.03 million $ 383,360
Apr 23, 2024 $ 0.0324
-5.64%
$ 35.09 million $ 470,033
Apr 22, 2024 $ 0.0343
+1.26%
$ 37.2 million $ 379,538
Apr 21, 2024 $ 0.0339
+0.33%
$ 36.72 million $ 463,381
Apr 20, 2024 $ 0.0338
+1.22%
$ 36.68 million $ 349,194
Apr 19, 2024 $ 0.0335
-3.91%
$ 36.27 million $ 348,515
Apr 18, 2024 $ 0.0348
+0.70%
$ 37.77 million $ 439,739
Apr 17, 2024 $ 0.0346
-0.78%
$ 37.46 million $ 452,466
Apr 16, 2024 $ 0.0349
+11.10%
$ 37.87 million $ 654,468
Apr 15, 2024 $ 0.0313
-4.78%
$ 33.98 million $ 473,717
Apr 14, 2024 $ 0.033
-1.47%
$ 35.72 million $ 520,169
Apr 13, 2024 $ 0.0334
-1.72%
$ 36.17 million $ 554,350
Apr 12, 2024 $ 0.0339
+1.21%
$ 36.81 million $ 518,835
Apr 11, 2024 $ 0.0335
-1.13%
$ 36.36 million $ 449,291
Apr 10, 2024 $ 0.0339
-1.55%
$ 36.78 million $ 597,385
Apr 9, 2024 $ 0.0345
+3.40%
$ 37.35 million $ 702,017
Apr 8, 2024 $ 0.0333
-1.70%
$ 36.11 million $ 588,651
Apr 7, 2024 $ 0.0339
+0.03%
$ 36.73 million $ 581,499
Apr 6, 2024 $ 0.0339
+1.75%
$ 36.72 million $ 633,521
Apr 5, 2024 $ 0.0333
-0.99%
$ 36.1 million $ 596,098
Apr 4, 2024 $ 0.0336
-0.20%
$ 36.45 million $ 607,986
Apr 3, 2024 $ 0.0337
-1.77%
$ 36.52 million $ 562,308
Apr 2, 2024 $ 0.0343
-5.27%
$ 37.18 million $ 1.01 million
Apr 1, 2024 $ 0.0362
+0.38%
$ 39.27 million $ 778,478
Mar 31, 2024 $ 0.0359
+4.18%
$ 38.9 million $ 624,853
Mar 30, 2024 $ 0.0344
-0.58%
$ 37.32 million $ 579,891
Mar 29, 2024 $ 0.0346
+0.23%
$ 37.54 million $ 881,685
Mar 28, 2024 $ 0.0345
+1.17%
$ 37.45 million $ 848,426
Mar 27, 2024 $ 0.0341
+3.20%
$ 37.02 million $ 681,670
Mar 26, 2024 $ 0.0331
+0.32%
$ 35.87 million $ 769,965
Mar 25, 2024 $ 0.033
+3.31%
$ 35.76 million $ 628,355