Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Store Historical Data

STORE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.0163
-0.81%
$17.72 million $415,879
Jun 2, 2024 $0.0165
-1.90%
$17.84 million $373,468
Jun 1, 2024 $0.0174
-2.03%
$18.83 million $260,313
May 31, 2024 $0.0177
-3.46%
$19.2 million $368,140
May 30, 2024 $0.0184
-2.00%
$19.89 million $386,123
May 29, 2024 $0.0187
+4.88%
$20.32 million $377,591
May 28, 2024 $0.0179
-6.21%
$19.37 million $361,185
May 27, 2024 $0.019
+2.95%
$20.65 million $387,515
May 26, 2024 $0.0185
+5.58%
$20.03 million $378,248
May 25, 2024 $0.0175
-0.23%
$18.97 million $375,393
May 24, 2024 $0.0175
+1.32%
$19.02 million $390,836
May 23, 2024 $0.0173
-0.93%
$18.75 million $388,317
May 22, 2024 $0.0175
-5.36%
$18.92 million $378,924
May 21, 2024 $0.0184
-1.21%
$20 million $399,816
May 20, 2024 $0.0186
+1.00%
$20.22 million $659,963
May 19, 2024 $0.0184
-0.61%
$19.99 million $141,702
May 18, 2024 $0.0185
-3.06%
$20.11 million $176,635
May 17, 2024 $0.0191
-2.12%
$20.74 million $295,450
May 16, 2024 $0.0196
-2.31%
$21.22 million $389,773
May 15, 2024 $0.02
+0.89%
$21.72 million $448,458
May 14, 2024 $0.0198
-9.08%
$21.5 million $381,565
May 13, 2024 $0.0218
-2.97%
$23.67 million $414,251
May 12, 2024 $0.0226
-2.68%
$24.5 million $387,853
May 11, 2024 $0.0232
+2.23%
$25.21 million $454,642
May 10, 2024 $0.0228
-6.36%
$24.68 million $361,874
May 9, 2024 $0.0243
+0.58%
$26.38 million $430,727
May 8, 2024 $0.0242
-3.16%
$26.26 million $421,210
May 7, 2024 $0.025
-2.63%
$27.07 million $472,548
May 6, 2024 $0.0257
-7.37%
$27.84 million $426,367
May 5, 2024 $0.0277
-1.53%
$30.05 million $416,066
May 4, 2024 $0.0281
-3.38%
$30.43 million $448,277
May 3, 2024 $0.0291
+0.25%
$31.55 million $495,547
May 2, 2024 $0.029
+0.06%
$31.47 million $510,874
May 1, 2024 $0.0289
-0.21%
$31.45 million $496,193
Apr 30, 2024 $0.029
-0.48%
$31.45 million $271,505
Apr 29, 2024 $0.0292
-2.15%
$31.61 million $423,771
Apr 28, 2024 $0.0299
-2.23%
$32.38 million $381,889
Apr 27, 2024 $0.0306
+0.52%
$33.18 million $415,212
Apr 26, 2024 $0.0304
-1.98%
$33.01 million $420,489
Apr 25, 2024 $0.0311
-1.00%
$33.68 million $398,032
Apr 24, 2024 $0.0314
-2.95%
$34.03 million $383,360
Apr 23, 2024 $0.0324
-5.64%
$35.09 million $470,033
Apr 22, 2024 $0.0343
+1.26%
$37.2 million $379,538
Apr 21, 2024 $0.0339
+0.33%
$36.72 million $463,381
Apr 20, 2024 $0.0338
+1.22%
$36.68 million $349,194
Apr 19, 2024 $0.0335
-3.91%
$36.27 million $348,515
Apr 18, 2024 $0.0348
+0.70%
$37.77 million $439,739
Apr 17, 2024 $0.0346
-0.78%
$37.46 million $452,466
Apr 16, 2024 $0.0349
+11.10%
$37.87 million $654,468
Apr 15, 2024 $0.0313
-4.78%
$33.98 million $473,717