Bit Store Historical Data

STORE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0316
-1.61%
$ 34.27 million $ 368,612
Feb 2, 2024 $ 0.0321
-3.26%
$ 34.83 million $ 378,321
Feb 1, 2024 $ 0.0332
-0.26%
$ 36 million $ 311,553
Jan 31, 2024 $ 0.0333
-1.34%
$ 36.08 million $ 332,172
Jan 30, 2024 $ 0.0337
+4.04%
$ 36.58 million $ 330,844
Jan 29, 2024 $ 0.0324
+15.72%
$ 35.15 million $ 490,854
Jan 28, 2024 $ 0.028
-3.23%
$ 30.38 million $ 784,020
Jan 27, 2024 $ 0.029
-0.15%
$ 31.4 million $ 379,420
Jan 26, 2024 $ 0.029
+0.84%
$ 31.44 million $ 452,936
Jan 25, 2024 $ 0.0288
+1.53%
$ 31.18 million $ 451,374
Jan 24, 2024 $ 0.0283
+0.53%
$ 30.71 million $ 473,234
Jan 23, 2024 $ 0.0282
+2.35%
$ 30.55 million $ 527,442
Jan 22, 2024 $ 0.0275
+8.03%
$ 29.85 million $ 1.01 million
Jan 21, 2024 $ 0.0255
-0.56%
$ 27.63 million $ 946,083
Jan 20, 2024 $ 0.0256
-3.74%
$ 27.79 million $ 1.1 million
Jan 19, 2024 $ 0.0266
-3.86%
$ 28.87 million $ 1.06 million
Jan 18, 2024 $ 0.0277
-9.16%
$ 30.03 million $ 1.14 million
Jan 17, 2024 $ 0.0305
+6.55%
$ 33.05 million $ 1.24 million
Jan 16, 2024 $ 0.0286
+5.30%
$ 31.02 million $ 1.18 million
Jan 15, 2024 $ 0.0272
-10.04%
$ 29.46 million $ 1.11 million
Jan 14, 2024 $ 0.0302
+25.85%
$ 32.74 million $ 1.43 million
Jan 13, 2024 $ 0.024
+0.49%
$ 26.02 million $ 1 million
Jan 12, 2024 $ 0.0239
+10.19%
$ 25.89 million $ 1.55 million
Jan 11, 2024 $ 0.0217
+13.42%
$ 23.5 million $ 933,954
Jan 10, 2024 $ 0.0191
+0.35%
$ 20.72 million $ 958,397
Jan 9, 2024 $ 0.019
-5.76%
$ 20.64 million $ 1.16 million
Jan 8, 2024 $ 0.0202
-1.11%
$ 21.91 million $ 847,782
Jan 7, 2024 $ 0.0204
+10.16%
$ 22.15 million $ 595,247
Jan 6, 2024 $ 0.0185
-3.99%
$ 20.11 million $ 646,599
Jan 5, 2024 $ 0.0193
-3.87%
$ 20.94 million $ 570,441
Jan 4, 2024 $ 0.0201
+1.80%
$ 21.79 million $ 596,406
Jan 3, 2024 $ 0.0197
-10.92%
$ 21.4 million $ 591,626
Jan 2, 2024 $ 0.0222
-7.46%
$ 24.05 million $ 656,940
Jan 1, 2024 $ 0.024
+0.66%
$ 25.98 million $ 720,166
Dec 31, 2023 $ 0.0238
-3.10%
$ 25.81 million $ 716,842
Dec 30, 2023 $ 0.0246
+8.69%
$ 26.64 million $ 1.24 million
Dec 29, 2023 $ 0.0226
+18.28%
$ 24.46 million $ 934,229
Dec 28, 2023 $ 0.0191
-11.67%
$ 20.67 million $ 670,916
Dec 27, 2023 $ 0.0216
-17.82%
$ 23.41 million $ 880,928
Dec 26, 2023 $ 0.0263
+48.23%
$ 28.48 million $ 1.82 million
Dec 25, 2023 $ 0.0177
-0.36%
$ 19.21 million $ 782,762
Dec 24, 2023 $ 0.0178
+2.82%
$ 19.28 million $ 619,287
Dec 23, 2023 $ 0.0173
+4.17%
$ 18.75 million $ 687,016
Dec 22, 2023 $ 0.0166
-0.20%
$ 18 million $ 609,424
Dec 21, 2023 $ 0.0166
-2.93%
$ 18.03 million $ 526,687
Dec 20, 2023 $ 0.0171
-1.68%
$ 18.58 million $ 639,570
Dec 19, 2023 $ 0.0174
-0.25%
$ 18.9 million $ 763,856
Dec 18, 2023 $ 0.0175
-3.89%
$ 18.95 million $ 702,350
Dec 17, 2023 $ 0.0182
-3.48%
$ 19.71 million $ 680,186
Dec 16, 2023 $ 0.0188
-0.37%
$ 20.42 million $ 712,255