Bit Store Historical Data

STORE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0189
-0.37%
$ 20.5 million $ 583,360
Dec 14, 2023 $ 0.019
-6.99%
$ 20.57 million $ 615,687
Dec 13, 2023 $ 0.0204
-0.68%
$ 22.12 million $ 533,919
Dec 12, 2023 $ 0.0205
-0.71%
$ 22.27 million $ 507,133
Dec 11, 2023 $ 0.0207
-2.64%
$ 22.43 million $ 531,933
Dec 10, 2023 $ 0.0213
-6.43%
$ 23.04 million $ 582,762
Dec 9, 2023 $ 0.0227
+4.93%
$ 24.62 million $ 616,119
Dec 8, 2023 $ 0.0216
+5.74%
$ 23.47 million $ 617,906
Dec 7, 2023 $ 0.0205
-4.38%
$ 22.19 million $ 678,394
Dec 6, 2023 $ 0.0214
+8.76%
$ 23.21 million $ 716,818
Dec 5, 2023 $ 0.0197
+1.22%
$ 21.34 million $ 707,775
Dec 4, 2023 $ 0.0194
+2.28%
$ 21.08 million $ 564,278
Dec 3, 2023 $ 0.019
+1.02%
$ 20.61 million $ 262,650
Dec 2, 2023 $ 0.0188
-5.17%
$ 20.4 million $ 359,468
Dec 1, 2023 $ 0.0199
+1.22%
$ 21.53 million $ 444,393
Nov 30, 2023 $ 0.0196
-0.62%
$ 21.27 million $ 591,446
Nov 29, 2023 $ 0.0197
+0.01%
$ 21.36 million $ 658,898
Nov 28, 2023 $ 0.0197
+3.90%
$ 21.34 million $ 591,141
Nov 27, 2023 $ 0.0189
+1.64%
$ 20.44 million $ 624,603
Nov 26, 2023 $ 0.0186
-7.76%
$ 20.11 million $ 652,040
Nov 25, 2023 $ 0.0202
+5.72%
$ 21.87 million $ 770,569
Nov 24, 2023 $ 0.0191
+2.06%
$ 20.68 million $ 660,259
Nov 23, 2023 $ 0.0187
+0.60%
$ 20.27 million $ 725,147
Nov 22, 2023 $ 0.0186
+2.14%
$ 20.15 million $ 695,232
Nov 21, 2023 $ 0.0182
-5.12%
$ 19.78 million $ 702,559
Nov 20, 2023 $ 0.0192
+3.39%
$ 20.84 million $ 650,666
Nov 19, 2023 $ 0.0186
+5.19%
$ 20.16 million $ 769,583
Nov 18, 2023 $ 0.0177
-4.70%
$ 19.17 million $ 770,192
Nov 17, 2023 $ 0.0186
+2.32%
$ 20.11 million $ 673,310
Nov 16, 2023 $ 0.0181
-7.25%
$ 19.66 million $ 789,625
Nov 15, 2023 $ 0.0195
+5.50%
$ 21.19 million $ 626,056
Nov 14, 2023 $ 0.0185
-14.41%
$ 20.09 million $ 777,267
Nov 13, 2023 $ 0.0216
+0.57%
$ 23.47 million $ 1.68 million
Nov 12, 2023 $ 0.0215
+25.41%
$ 23.39 million $ 1.4 million
Nov 11, 2023 $ 0.0172
-5.86%
$ 18.6 million $ 1.28 million
Nov 10, 2023 $ 0.0182
-2.58%
$ 19.75 million $ 1.21 million
Nov 9, 2023 $ 0.0187
-0.56%
$ 20.28 million $ 1.33 million
Nov 8, 2023 $ 0.0188
-0.24%
$ 20.39 million $ 1.39 million
Nov 7, 2023 $ 0.0188
-9.56%
$ 20.37 million $ 1.28 million
Nov 6, 2023 $ 0.0208
+10.15%
$ 22.36 million $ 1.43 million
Nov 5, 2023 $ 0.0189
+1.70%
$ 20.46 million $ 943,149
Nov 4, 2023 $ 0.0186
+9.10%
$ 20.13 million $ 1.13 million
Nov 3, 2023 $ 0.017
+4.65%
$ 18.44 million $ 1.08 million
Nov 2, 2023 $ 0.0163
+5.49%
$ 17.64 million $ 1.13 million
Nov 1, 2023 $ 0.0154
+0.66%
$ 16.67 million $ 1.02 million
Oct 31, 2023 $ 0.0153
+2.11%
$ 16.56 million $ 519,771
Oct 30, 2023 $ 0.015
-0.17%
$ 16.21 million $ 248,780
Oct 29, 2023 $ 0.015
+1.55%
$ 16.25 million $ 285,630
Oct 28, 2023 $ 0.0148
+0.36%
$ 16 million $ 197,826
Oct 27, 2023 $ 0.0147
-3.83%
$ 15.96 million $ 323,596