Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Store Historical Data

STORE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.033
-1.47%
$35.72 million $520,169
Apr 13, 2024 $0.0334
-1.72%
$36.17 million $554,350
Apr 12, 2024 $0.0339
+1.21%
$36.81 million $518,835
Apr 11, 2024 $0.0335
-1.13%
$36.36 million $449,291
Apr 10, 2024 $0.0339
-1.55%
$36.78 million $597,385
Apr 9, 2024 $0.0345
+3.40%
$37.35 million $702,017
Apr 8, 2024 $0.0333
-1.70%
$36.11 million $588,651
Apr 7, 2024 $0.0339
+0.03%
$36.73 million $581,499
Apr 6, 2024 $0.0339
+1.75%
$36.72 million $633,521
Apr 5, 2024 $0.0333
-0.99%
$36.1 million $596,098
Apr 4, 2024 $0.0336
-0.20%
$36.45 million $607,986
Apr 3, 2024 $0.0337
-1.77%
$36.52 million $562,308
Apr 2, 2024 $0.0343
-5.27%
$37.18 million $1.01 million
Apr 1, 2024 $0.0362
+0.38%
$39.27 million $778,478
Mar 31, 2024 $0.0359
+4.18%
$38.9 million $624,853
Mar 30, 2024 $0.0344
-0.58%
$37.32 million $579,891
Mar 29, 2024 $0.0346
+0.23%
$37.54 million $881,685
Mar 28, 2024 $0.0345
+1.17%
$37.45 million $848,426
Mar 27, 2024 $0.0341
+3.20%
$37.02 million $681,670
Mar 26, 2024 $0.0331
+0.32%
$35.87 million $769,965
Mar 25, 2024 $0.033
+3.31%
$35.76 million $628,355
Mar 24, 2024 $0.0319
-0.54%
$34.61 million $600,748
Mar 23, 2024 $0.0321
+3.82%
$34.8 million $637,848
Mar 22, 2024 $0.0309
-3.95%
$33.52 million $646,814
Mar 21, 2024 $0.0322
+2.41%
$34.88 million $647,360
Mar 20, 2024 $0.0315
+2.73%
$34.13 million $638,694
Mar 19, 2024 $0.0307
-3.36%
$33.3 million $606,004
Mar 18, 2024 $0.0318
-2.55%
$34.46 million $684,206
Mar 17, 2024 $0.0326
-5.73%
$35.34 million $613,492
Mar 16, 2024 $0.0346
-4.13%
$37.49 million $419,396
Mar 15, 2024 $0.0361
+1.57%
$39.1 million $374,054
Mar 14, 2024 $0.0355
-8.22%
$38.5 million $380,392
Mar 13, 2024 $0.0387
+2.39%
$41.92 million $366,639
Mar 12, 2024 $0.0378
+7.30%
$40.94 million $492,243
Mar 11, 2024 $0.0352
+0.27%
$38.15 million $460,747
Mar 10, 2024 $0.0351
+3.08%
$38.05 million $472,454
Mar 9, 2024 $0.034
+1.01%
$36.91 million $422,428
Mar 8, 2024 $0.0337
-0.39%
$36.54 million $439,428
Mar 7, 2024 $0.0338
-0.78%
$36.69 million $439,180
Mar 6, 2024 $0.0341
+7.01%
$36.97 million $560,564
Mar 5, 2024 $0.0319
-7.74%
$34.55 million $446,197
Mar 4, 2024 $0.0345
-0.31%
$37.45 million $562,955
Mar 3, 2024 $0.0347
+0.76%
$37.57 million $505,265
Mar 2, 2024 $0.0344
+3.23%
$37.29 million $461,197
Mar 1, 2024 $0.0333
-0.08%
$36.12 million $592,985
Feb 29, 2024 $0.0333
-3.43%
$36.15 million $538,098
Feb 28, 2024 $0.0345
+0.94%
$37.44 million $601,595
Feb 27, 2024 $0.0342
+0.03%
$37.09 million $471,405
Feb 26, 2024 $0.0342
-0.91%
$37.08 million $514,376
Feb 25, 2024 $0.0345
-0.16%
$37.42 million $483,205