Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Store Historical Data

STORE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $0.0346
+0.26%
$37.48 million $488,041
Feb 23, 2024 $0.0345
+0.13%
$37.38 million $475,474
Feb 22, 2024 $0.0344
+0.86%
$37.3 million $506,107
Feb 21, 2024 $0.0341
+1.07%
$36.98 million $512,178
Feb 20, 2024 $0.0338
-0.39%
$36.63 million $475,719
Feb 19, 2024 $0.0339
+0.29%
$36.77 million $463,034
Feb 18, 2024 $0.0338
+8.80%
$36.67 million $373,494
Feb 17, 2024 $0.0311
-0.31%
$33.7 million $355,622
Feb 16, 2024 $0.0312
-8.90%
$33.81 million $507,764
Feb 15, 2024 $0.0342
+4.43%
$37.11 million $373,716
Feb 14, 2024 $0.0328
+0.05%
$35.54 million $362,597
Feb 13, 2024 $0.0327
-2.42%
$35.5 million $331,162
Feb 12, 2024 $0.0336
+0.14%
$36.38 million $347,297
Feb 11, 2024 $0.0335
-2.17%
$36.33 million $357,561
Feb 10, 2024 $0.0343
+0.01%
$37.13 million $327,363
Feb 9, 2024 $0.0342
+0.19%
$37.13 million $365,249
Feb 8, 2024 $0.0342
-0.79%
$37.06 million $411,756
Feb 7, 2024 $0.0345
+0.30%
$37.35 million $372,186
Feb 6, 2024 $0.0344
+0.51%
$37.24 million $342,710
Feb 5, 2024 $0.0342
+0.24%
$37.05 million $306,412
Feb 4, 2024 $0.0341
+7.84%
$36.96 million $495,289
Feb 3, 2024 $0.0316
-1.61%
$34.27 million $368,612
Feb 2, 2024 $0.0321
-3.26%
$34.83 million $378,321
Feb 1, 2024 $0.0332
-0.26%
$36 million $311,553
Jan 31, 2024 $0.0333
-1.34%
$36.08 million $332,172
Jan 30, 2024 $0.0337
+4.04%
$36.58 million $330,844
Jan 29, 2024 $0.0324
+15.72%
$35.15 million $490,854
Jan 28, 2024 $0.028
-3.23%
$30.38 million $784,020
Jan 27, 2024 $0.029
-0.15%
$31.4 million $379,420
Jan 26, 2024 $0.029
+0.84%
$31.44 million $452,936
Jan 25, 2024 $0.0288
+1.53%
$31.18 million $451,374
Jan 24, 2024 $0.0283
+0.53%
$30.71 million $473,234
Jan 23, 2024 $0.0282
+2.35%
$30.55 million $527,442
Jan 22, 2024 $0.0275
+8.03%
$29.85 million $1.01 million
Jan 21, 2024 $0.0255
-0.56%
$27.63 million $946,083
Jan 20, 2024 $0.0256
-3.74%
$27.79 million $1.1 million
Jan 19, 2024 $0.0266
-3.86%
$28.87 million $1.06 million
Jan 18, 2024 $0.0277
-9.16%
$30.03 million $1.14 million
Jan 17, 2024 $0.0305
+6.55%
$33.05 million $1.24 million
Jan 16, 2024 $0.0286
+5.30%
$31.02 million $1.18 million
Jan 15, 2024 $0.0272
-10.04%
$29.46 million $1.11 million
Jan 14, 2024 $0.0302
+25.85%
$32.74 million $1.43 million
Jan 13, 2024 $0.024
+0.49%
$26.02 million $1 million
Jan 12, 2024 $0.0239
+10.19%
$25.89 million $1.55 million
Jan 11, 2024 $0.0217
+13.42%
$23.5 million $933,954
Jan 10, 2024 $0.0191
+0.35%
$20.72 million $958,397
Jan 9, 2024 $0.019
-5.76%
$20.64 million $1.16 million
Jan 8, 2024 $0.0202
-1.11%
$21.91 million $847,782
Jan 7, 2024 $0.0204
+10.16%
$22.15 million $595,247
Jan 6, 2024 $0.0185
-3.99%
$20.11 million $646,599