Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Store Historical Data

STORE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.0193
-3.87%
$20.94 million $570,441
Jan 4, 2024 $0.0201
+1.80%
$21.79 million $596,406
Jan 3, 2024 $0.0197
-10.92%
$21.4 million $591,626
Jan 2, 2024 $0.0222
-7.46%
$24.05 million $656,940
Jan 1, 2024 $0.024
+0.66%
$25.98 million $720,166
Dec 31, 2023 $0.0238
-3.10%
$25.81 million $716,842
Dec 30, 2023 $0.0246
+8.69%
$26.64 million $1.24 million
Dec 29, 2023 $0.0226
+18.28%
$24.46 million $934,229
Dec 28, 2023 $0.0191
-11.67%
$20.67 million $670,916
Dec 27, 2023 $0.0216
-17.82%
$23.41 million $880,928
Dec 26, 2023 $0.0263
+48.23%
$28.48 million $1.82 million
Dec 25, 2023 $0.0177
-0.36%
$19.21 million $782,762
Dec 24, 2023 $0.0178
+2.82%
$19.28 million $619,287
Dec 23, 2023 $0.0173
+4.17%
$18.75 million $687,016
Dec 22, 2023 $0.0166
-0.20%
$18 million $609,424
Dec 21, 2023 $0.0166
-2.93%
$18.03 million $526,687
Dec 20, 2023 $0.0171
-1.68%
$18.58 million $639,570
Dec 19, 2023 $0.0174
-0.25%
$18.9 million $763,856
Dec 18, 2023 $0.0175
-3.89%
$18.95 million $702,350
Dec 17, 2023 $0.0182
-3.48%
$19.71 million $680,186
Dec 16, 2023 $0.0188
-0.37%
$20.42 million $712,255
Dec 15, 2023 $0.0189
-0.37%
$20.5 million $583,360
Dec 14, 2023 $0.019
-6.99%
$20.57 million $615,687
Dec 13, 2023 $0.0204
-0.68%
$22.12 million $533,919
Dec 12, 2023 $0.0205
-0.71%
$22.27 million $507,133
Dec 11, 2023 $0.0207
-2.64%
$22.43 million $531,933
Dec 10, 2023 $0.0213
-6.43%
$23.04 million $582,762
Dec 9, 2023 $0.0227
+4.93%
$24.62 million $616,119
Dec 8, 2023 $0.0216
+5.74%
$23.47 million $617,906
Dec 7, 2023 $0.0205
-4.38%
$22.19 million $678,394
Dec 6, 2023 $0.0214
+8.76%
$23.21 million $716,818
Dec 5, 2023 $0.0197
+1.22%
$21.34 million $707,775
Dec 4, 2023 $0.0194
+2.28%
$21.08 million $564,278
Dec 3, 2023 $0.019
+1.02%
$20.61 million $262,650
Dec 2, 2023 $0.0188
-5.17%
$20.4 million $359,468
Dec 1, 2023 $0.0199
+1.22%
$21.53 million $444,393
Nov 30, 2023 $0.0196
-0.62%
$21.27 million $591,446
Nov 29, 2023 $0.0197
+0.01%
$21.36 million $658,898
Nov 28, 2023 $0.0197
+3.90%
$21.34 million $591,141
Nov 27, 2023 $0.0189
+1.64%
$20.44 million $624,603
Nov 26, 2023 $0.0186
-7.76%
$20.11 million $652,040
Nov 25, 2023 $0.0202
+5.72%
$21.87 million $770,569
Nov 24, 2023 $0.0191
+2.06%
$20.68 million $660,259
Nov 23, 2023 $0.0187
+0.60%
$20.27 million $725,147
Nov 22, 2023 $0.0186
+2.14%
$20.15 million $695,232
Nov 21, 2023 $0.0182
-5.12%
$19.78 million $702,559
Nov 20, 2023 $0.0192
+3.39%
$20.84 million $650,666
Nov 19, 2023 $0.0186
+5.19%
$20.16 million $769,583
Nov 18, 2023 $0.0177
-4.70%
$19.17 million $770,192
Nov 17, 2023 $0.0186
+2.32%
$20.11 million $673,310