Bit Store Historical Data

STORE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0106
+0.65%
$ 11.53 million $ 829,956
Jul 17, 2023 $ 0.0106
-2.62%
$ 11.47 million $ 1.29 million
Jul 16, 2023 $ 0.0109
-1.68%
$ 11.78 million $ 1.25 million
Jul 15, 2023 $ 0.0111
-1.35%
$ 11.99 million $ 1 million
Jul 14, 2023 $ 0.0112
-0.37%
$ 12.15 million $ 1.78 million
Jul 13, 2023 $ 0.0113
+10.80%
$ 12.2 million $ 1.76 million
Jul 12, 2023 $ 0.0102
-3.37%
$ 11.04 million $ 3.22 million
Jul 11, 2023 $ 0.0105
-3.16%
$ 11.42 million $ 2.2 million
Jul 10, 2023 $ 0.0109
-2.95%
$ 11.8 million $ 1.14 million
Jul 9, 2023 $ 0.0112
+0.69%
$ 12.16 million $ 1.22 million
Jul 8, 2023 $ 0.0111
+9.73%
$ 12.06 million $ 2.26 million
Jul 7, 2023 $ 0.0101
+1.14%
$ 10.99 million $ 2 million
Jul 6, 2023 $ 0.01
-0.21%
$ 10.86 million $ 2.04 million
Jul 5, 2023 $ 0.01
+0.42%
$ 10.89 million $ 2.07 million
Jul 4, 2023 $ 0.01
-1.89%
$ 10.85 million $ 2.22 million
Jul 3, 2023 $ 0.0102
-2.57%
$ 11.06 million $ 1.05 million
Jul 2, 2023 $ 0.0105
-0.57%
$ 11.35 million $ 783,469
Jul 1, 2023 $ 0.0105
-1.33%
$ 11.41 million $ 535,662
Jun 30, 2023 $ 0.0107
+1.26%
$ 11.57 million $ 1.03 million
Jun 29, 2023 $ 0.0105
-1.40%
$ 11.42 million $ 875,565
Jun 28, 2023 $ 0.0107
+1.85%
$ 11.56 million $ 1.06 million
Jun 27, 2023 $ 0.0104
-4.49%
$ 11.33 million $ 1.28 million
Jun 26, 2023 $ 0.0109
+0.63%
$ 11.84 million $ 1.47 million
Jun 25, 2023 $ 0.0109
-1.85%
$ 11.77 million $ 2.5 million
Jun 24, 2023 $ 0.0111
-2.88%
$ 12 million $ 1.27 million
Jun 23, 2023 $ 0.0114
+0.76%
$ 12.38 million $ 1.69 million
Jun 22, 2023 $ 0.0113
-5.96%
$ 12.3 million $ 1.72 million
Jun 21, 2023 $ 0.0121
-3.70%
$ 13.08 million $ 1.66 million
Jun 20, 2023 $ 0.0125
-9.24%
$ 13.57 million $ 1.8 million
Jun 19, 2023 $ 0.0137
+9.41%
$ 14.9 million $ 2.53 million
Jun 18, 2023 $ 0.0126
-4.34%
$ 13.62 million $ 1.31 million
Jun 17, 2023 $ 0.0132
-3.09%
$ 14.27 million $ 1.53 million
Jun 16, 2023 $ 0.0136
-2.02%
$ 14.72 million $ 2.51 million
Jun 15, 2023 $ 0.0138
-0.06%
$ 14.99 million $ 1.39 million
Jun 14, 2023 $ 0.0138
-3.34%
$ 15 million $ 1.17 million
Jun 13, 2023 $ 0.0143
-1.26%
$ 15.49 million $ 1.9 million
Jun 12, 2023 $ 0.0145
-2.70%
$ 15.7 million $ 926,790
Jun 11, 2023 $ 0.0149
+1.71%
$ 16.16 million $ 655,489
Jun 10, 2023 $ 0.0147
-9.59%
$ 15.89 million $ 1.16 million
Jun 9, 2023 $ 0.0162
+1.32%
$ 17.57 million $ 1.01 million
Jun 8, 2023 $ 0.016
+1.73%
$ 17.38 million $ 1.01 million
Jun 7, 2023 $ 0.0158
-4.25%
$ 17.08 million $ 1.08 million
Jun 6, 2023 $ 0.0165
+0.52%
$ 17.85 million $ 820,126
Jun 5, 2023 $ 0.0164
-7.89%
$ 17.73 million $ 869,297
Jun 4, 2023 $ 0.0177
-2.32%
$ 19.24 million $ 1.28 million
Jun 3, 2023 $ 0.0182
+0.10%
$ 19.73 million $ 642,505
Jun 2, 2023 $ 0.0182
+1.85%
$ 19.71 million $ 1.7 million
Jun 1, 2023 $ 0.0179
-2.20%
$ 19.4 million $ 1.09 million
May 31, 2023 $ 0.0183
-4.38%
$ 19.83 million $ 2.79 million
May 30, 2023 $ 0.0191
-1.58%
$ 20.75 million $ 1.71 million