Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Store Historical Data

STORE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.0181
-7.25%
$19.66 million $789,625
Nov 15, 2023 $0.0195
+5.50%
$21.19 million $626,056
Nov 14, 2023 $0.0185
-14.41%
$20.09 million $777,267
Nov 13, 2023 $0.0216
+0.57%
$23.47 million $1.68 million
Nov 12, 2023 $0.0215
+25.41%
$23.39 million $1.4 million
Nov 11, 2023 $0.0172
-5.86%
$18.6 million $1.28 million
Nov 10, 2023 $0.0182
-2.58%
$19.75 million $1.21 million
Nov 9, 2023 $0.0187
-0.56%
$20.28 million $1.33 million
Nov 8, 2023 $0.0188
-0.24%
$20.39 million $1.39 million
Nov 7, 2023 $0.0188
-9.56%
$20.37 million $1.28 million
Nov 6, 2023 $0.0208
+10.15%
$22.36 million $1.43 million
Nov 5, 2023 $0.0189
+1.70%
$20.46 million $943,149
Nov 4, 2023 $0.0186
+9.10%
$20.13 million $1.13 million
Nov 3, 2023 $0.017
+4.65%
$18.44 million $1.08 million
Nov 2, 2023 $0.0163
+5.49%
$17.64 million $1.13 million
Nov 1, 2023 $0.0154
+0.66%
$16.67 million $1.02 million
Oct 31, 2023 $0.0153
+2.11%
$16.56 million $519,771
Oct 30, 2023 $0.015
-0.17%
$16.21 million $248,780
Oct 29, 2023 $0.015
+1.55%
$16.25 million $285,630
Oct 28, 2023 $0.0148
+0.36%
$16 million $197,826
Oct 27, 2023 $0.0147
-3.83%
$15.96 million $323,596
Oct 26, 2023 $0.0153
-1.88%
$16.59 million $206,893
Oct 25, 2023 $0.0156
-0.02%
$16.94 million $279,959
Oct 24, 2023 $0.0156
-0.17%
$16.95 million $354,127
Oct 23, 2023 $0.0156
+0.65%
$16.96 million $295,865
Oct 22, 2023 $0.0156
-0.89%
$16.86 million $273,859
Oct 21, 2023 $0.0157
-2.19%
$17.02 million $233,322
Oct 20, 2023 $0.0161
+0.50%
$17.41 million $402,336
Oct 19, 2023 $0.016
+2.09%
$17.33 million $540,416
Oct 18, 2023 $0.0156
+0.93%
$16.96 million $532,140
Oct 17, 2023 $0.0155
+0.06%
$16.8 million $1.05 million
Oct 16, 2023 $0.0155
-1.25%
$16.76 million $758,206
Oct 15, 2023 $0.0157
-1.61%
$16.98 million $516,851
Oct 14, 2023 $0.0159
+1.00%
$17.24 million $1.05 million
Oct 13, 2023 $0.0158
+0.04%
$17.09 million $1.04 million
Oct 12, 2023 $0.0158
+1.81%
$17.08 million $1.06 million
Oct 11, 2023 $0.0155
+0.88%
$16.78 million $744,517
Oct 10, 2023 $0.0153
-2.49%
$16.63 million $738,708
Oct 9, 2023 $0.0157
-0.30%
$17.06 million $810,642
Oct 8, 2023 $0.0158
-0.48%
$17.12 million $869,407
Oct 7, 2023 $0.0159
+5.57%
$17.2 million $1 million
Oct 6, 2023 $0.015
+1.19%
$16.29 million $1.05 million
Oct 5, 2023 $0.0149
-0.18%
$16.11 million $999,885
Oct 4, 2023 $0.0149
+1.80%
$16.16 million $986,500
Oct 3, 2023 $0.0146
-1.47%
$15.87 million $946,010
Oct 2, 2023 $0.0149
+0.27%
$16.11 million $876,354
Oct 1, 2023 $0.0148
-0.11%
$16.07 million $283,399
Sep 30, 2023 $0.0149
-0.85%
$16.12 million $570,130
Sep 29, 2023 $0.015
-2.57%
$16.25 million $603,821
Sep 28, 2023 $0.0154
+1.41%
$16.7 million $574,985