Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Store Historical Data

STORE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.0152
+0.77%
$16.47 million $543,526
Sep 26, 2023 $0.015
+5.22%
$16.29 million $566,061
Sep 25, 2023 $0.0136
-1.71%
$14.76 million $23,956
Sep 24, 2023 $0.0138
+0.51%
$15.01 million $678,117
Sep 23, 2023 $0.0138
+3.35%
$14.93 million $983,416
Sep 22, 2023 $0.0134
-10.17%
$14.48 million $1.12 million
Sep 21, 2023 $0.0149
-8.08%
$16.11 million $758,803
Sep 20, 2023 $0.0161
+6.67%
$17.5 million $971,749
Sep 19, 2023 $0.0151
+5.52%
$16.4 million $1.26 million
Sep 18, 2023 $0.0143
+4.50%
$15.47 million $1.11 million
Sep 17, 2023 $0.0137
-2.90%
$14.81 million $873,426
Sep 16, 2023 $0.0141
-0.39%
$15.26 million $997,690
Sep 15, 2023 $0.0141
+2.43%
$15.33 million $809,050
Sep 14, 2023 $0.0138
+3.73%
$14.96 million $1.04 million
Sep 13, 2023 $0.0132
-0.80%
$14.36 million $1.05 million
Sep 12, 2023 $0.0133
+5.19%
$14.47 million $1.46 million
Sep 11, 2023 $0.0128
-8.00%
$13.88 million $1.13 million
Sep 10, 2023 $0.014
+1.21%
$15.13 million $1.11 million
Sep 9, 2023 $0.0138
+4.82%
$14.96 million $2.45 million
Sep 8, 2023 $0.0132
+0.53%
$14.3 million $1.41 million
Sep 7, 2023 $0.0131
-1.26%
$14.21 million $1.09 million
Sep 6, 2023 $0.0133
-8.52%
$14.39 million $1.18 million
Sep 5, 2023 $0.0145
-4.71%
$15.73 million $1.57 million
Sep 4, 2023 $0.0152
+9.23%
$16.53 million $1.92 million
Sep 3, 2023 $0.014
+1.32%
$15.13 million $1.48 million
Sep 2, 2023 $0.0138
+0.76%
$14.94 million $1.27 million
Sep 1, 2023 $0.0137
+3.51%
$14.83 million $1.13 million
Aug 31, 2023 $0.0132
+1.78%
$14.28 million $1.27 million
Aug 30, 2023 $0.013
+4.29%
$14.04 million $1.17 million
Aug 29, 2023 $0.0124
+2.60%
$13.47 million $1.04 million
Aug 28, 2023 $0.0121
-0.01%
$13.12 million $658,114
Aug 27, 2023 $0.0121
+1.47%
$13.14 million $720,966
Aug 26, 2023 $0.012
+2.52%
$12.96 million $670,615
Aug 25, 2023 $0.0117
-2.17%
$12.64 million $736,445
Aug 24, 2023 $0.0119
-0.39%
$12.92 million $564,193
Aug 23, 2023 $0.012
+8.37%
$13 million $595,998
Aug 22, 2023 $0.011
-2.71%
$11.98 million $557,299
Aug 21, 2023 $0.0114
-2.25%
$12.34 million $506,505
Aug 20, 2023 $0.0116
-3.24%
$12.62 million $917,282
Aug 19, 2023 $0.012
+3.31%
$13.05 million $955,719
Aug 18, 2023 $0.0117
-4.87%
$12.63 million $989,238
Aug 17, 2023 $0.0123
+1.11%
$13.3 million $1.19 million
Aug 16, 2023 $0.0121
-1.41%
$13.17 million $780,190
Aug 15, 2023 $0.0123
-3.58%
$13.37 million $960,619
Aug 14, 2023 $0.0128
-1.15%
$13.88 million $1.03 million
Aug 13, 2023 $0.013
-2.15%
$14.11 million $1.03 million
Aug 12, 2023 $0.0133
-5.15%
$14.42 million $1.53 million
Aug 11, 2023 $0.014
+1.27%
$15.23 million $1.03 million
Aug 10, 2023 $0.0139
+2.72%
$15.05 million $859,375
Aug 9, 2023 $0.0135
-4.65%
$14.67 million $692,789