Bit Store Historical Data

STORE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0376
+6.19%
$ 40.73 million $ 3.09 million
Apr 8, 2023 $ 0.0354
+9.97%
$ 38.34 million $ 2.92 million
Apr 7, 2023 $ 0.0322
+1.24%
$ 34.87 million $ 2.09 million
Apr 6, 2023 $ 0.0318
+1.16%
$ 34.44 million $ 1.47 million
Apr 5, 2023 $ 0.0314
+2.01%
$ 34.04 million $ 1.95 million
Apr 4, 2023 $ 0.0308
-2.84%
$ 33.38 million $ 1.55 million
Apr 3, 2023 $ 0.0317
-0.79%
$ 34.36 million $ 1.62 million
Apr 2, 2023 $ 0.032
-2.08%
$ 34.65 million $ 1.8 million
Apr 1, 2023 $ 0.0327
+1.55%
$ 35.4 million $ 1.62 million
Mar 31, 2023 $ 0.0322
+1.02%
$ 34.86 million $ 2.32 million
Mar 30, 2023 $ 0.0318
+0.87%
$ 34.52 million $ 2.07 million
Mar 29, 2023 $ 0.0315
-4.31%
$ 34.2 million $ 1.76 million
Mar 28, 2023 $ 0.033
+2.30%
$ 35.78 million $ 1.5 million
Mar 27, 2023 $ 0.0323
-4.56%
$ 34.97 million $ 2.01 million
Mar 26, 2023 $ 0.0338
+0.37%
$ 36.62 million $ 1.52 million
Mar 25, 2023 $ 0.0337
+0.50%
$ 36.48 million $ 1.82 million
Mar 24, 2023 $ 0.0335
-2.12%
$ 36.31 million $ 1.85 million
Mar 23, 2023 $ 0.0342
+3.33%
$ 37.1 million $ 1.63 million
Mar 22, 2023 $ 0.0331
-0.31%
$ 35.92 million $ 1.46 million
Mar 21, 2023 $ 0.0332
+2.27%
$ 36.02 million $ 1.33 million
Mar 20, 2023 $ 0.0325
-5.40%
$ 35.22 million $ 1.25 million
Mar 19, 2023 $ 0.0343
-0.19%
$ 37.17 million $ 1.52 million
Mar 18, 2023 $ 0.0344
-5.63%
$ 37.24 million $ 1.99 million
Mar 17, 2023 $ 0.0362
+6.57%
$ 39.28 million $ 1.57 million
Mar 16, 2023 $ 0.034
+2.99%
$ 36.86 million $ 1.91 million
Mar 15, 2023 $ 0.033
+2.49%
$ 35.73 million $ 1.66 million
Mar 14, 2023 $ 0.0322
-3.19%
$ 34.86 million $ 1.83 million
Mar 13, 2023 $ 0.0332
+0.95%
$ 36.02 million $ 1.31 million
Mar 12, 2023 $ 0.033
+4.01%
$ 35.73 million $ 1.28 million
Mar 11, 2023 $ 0.0317
-4.44%
$ 34.34 million $ 1.6 million
Mar 10, 2023 $ 0.0331
-4.35%
$ 35.93 million $ 1.77 million
Mar 9, 2023 $ 0.0347
-7.33%
$ 37.57 million $ 1.54 million
Mar 8, 2023 $ 0.0374
-0.47%
$ 40.55 million $ 1.82 million
Mar 7, 2023 $ 0.0376
-3.84%
$ 40.74 million $ 1.4 million
Mar 6, 2023 $ 0.0391
+2.79%
$ 42.37 million $ 1.81 million
Mar 5, 2023 $ 0.038
+0.44%
$ 41.21 million $ 1.46 million
Mar 4, 2023 $ 0.0379
-1.21%
$ 41.04 million $ 1.67 million
Mar 3, 2023 $ 0.0383
-2.60%
$ 41.55 million $ 1.41 million
Mar 2, 2023 $ 0.0393
-5.06%
$ 42.65 million $ 2.05 million
Mar 1, 2023 $ 0.0414
-5.81%
$ 44.93 million $ 2.04 million
Feb 28, 2023 $ 0.044
+9.83%
$ 47.72 million $ 1.74 million
Feb 27, 2023 $ 0.0401
-3.35%
$ 43.44 million $ 2.03 million
Feb 26, 2023 $ 0.0415
+7.24%
$ 44.97 million $ 1.65 million
Feb 25, 2023 $ 0.0387
-17.92%
$ 41.94 million $ 2.98 million
Feb 24, 2023 $ 0.0471
+36.86%
$ 51.09 million $ 3.45 million
Feb 23, 2023 $ 0.0344
+7.68%
$ 37.33 million $ 2.2 million
Feb 22, 2023 $ 0.032
+4.66%
$ 34.66 million $ 2.03 million
Feb 21, 2023 $ 0.0304
+3.98%
$ 32.92 million $ 1.86 million
Feb 20, 2023 $ 0.0292
+5.73%
$ 31.66 million $ 1.65 million
Feb 19, 2023 $ 0.0276
+1.15%
$ 29.94 million $ 2.03 million