Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit Store Historical Data

STORE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.0317
-4.44%
$34.34 million $1.6 million
Mar 10, 2023 $0.0331
-4.35%
$35.93 million $1.77 million
Mar 9, 2023 $0.0347
-7.33%
$37.57 million $1.54 million
Mar 8, 2023 $0.0374
-0.47%
$40.55 million $1.82 million
Mar 7, 2023 $0.0376
-3.84%
$40.74 million $1.4 million
Mar 6, 2023 $0.0391
+2.79%
$42.37 million $1.81 million
Mar 5, 2023 $0.038
+0.44%
$41.21 million $1.46 million
Mar 4, 2023 $0.0379
-1.21%
$41.04 million $1.67 million
Mar 3, 2023 $0.0383
-2.60%
$41.55 million $1.41 million
Mar 2, 2023 $0.0393
-5.06%
$42.65 million $2.05 million
Mar 1, 2023 $0.0414
-5.81%
$44.93 million $2.04 million
Feb 28, 2023 $0.044
+9.83%
$47.72 million $1.74 million
Feb 27, 2023 $0.0401
-3.35%
$43.44 million $2.03 million
Feb 26, 2023 $0.0415
+7.24%
$44.97 million $1.65 million
Feb 25, 2023 $0.0387
-17.92%
$41.94 million $2.98 million
Feb 24, 2023 $0.0471
+36.86%
$51.09 million $3.45 million
Feb 23, 2023 $0.0344
+7.68%
$37.33 million $2.2 million
Feb 22, 2023 $0.032
+4.66%
$34.66 million $2.03 million
Feb 21, 2023 $0.0304
+3.98%
$32.92 million $1.86 million
Feb 20, 2023 $0.0292
+5.73%
$31.66 million $1.65 million
Feb 19, 2023 $0.0276
+1.15%
$29.94 million $2.03 million
Feb 18, 2023 $0.0273
+3.14%
$29.59 million $1.03 million
Feb 17, 2023 $0.0265
+7.68%
$28.75 million $980,283
Feb 16, 2023 $0.0247
+6.00%
$26.75 million $1.05 million
Feb 15, 2023 $0.0233
-2.30%
$25.25 million $963,555
Feb 14, 2023 $0.0238
+7.86%
$25.83 million $864,748
Feb 13, 2023 $0.0221
+2.63%
$23.94 million $1.18 million
Feb 12, 2023 $0.0216
+4.20%
$23.44 million $934,975
Feb 11, 2023 $0.0208
+8.37%
$22.54 million $921,659
Feb 10, 2023 $0.0192
-2.53%
$20.81 million $795,365
Feb 9, 2023 $0.0197
-5.11%
$21.32 million $796,980
Feb 8, 2023 $0.0207
-2.29%
$22.49 million $726,470
Feb 7, 2023 $0.0212
+0.73%
$22.98 million $933,942
Feb 6, 2023 $0.021
-0.86%
$22.79 million $797,808
Feb 5, 2023 $0.0212
-6.30%
$22.99 million $925,631
Feb 4, 2023 $0.0226
-6.47%
$24.54 million $1.15 million
Feb 3, 2023 $0.0242
+16.23%
$26.24 million $1.2 million
Feb 2, 2023 $0.0208
+3.88%
$22.58 million $957,693
Feb 1, 2023 $0.02
+5.43%
$21.73 million $878,760
Jan 31, 2023 $0.019
-1.16%
$20.61 million $1.09 million
Jan 30, 2023 $0.0193
+1.09%
$20.87 million $837,489
Jan 29, 2023 $0.019
+0.45%
$20.64 million $971,671
Jan 28, 2023 $0.019
-0.61%
$20.56 million $833,342
Jan 27, 2023 $0.0191
-0.51%
$20.69 million $706,231
Jan 26, 2023 $0.0192
+3.79%
$20.81 million $916,063
Jan 25, 2023 $0.0185
+5.28%
$20.02 million $615,065
Jan 24, 2023 $0.0175
-4.46%
$19.02 million $650,423
Jan 23, 2023 $0.0184
+2.24%
$19.92 million $622,294
Jan 22, 2023 $0.018
-5.22%
$19.48 million $782,157
Jan 21, 2023 $0.0189
+0.11%
$20.54 million $647,187