Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit Store Historical Data

STORE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.0189
+10.20%
$20.52 million $671,468
Jan 19, 2023 $0.0172
-0.66%
$18.62 million $584,803
Jan 18, 2023 $0.0173
+3.23%
$18.72 million $872,783
Jan 17, 2023 $0.0167
-4.60%
$18.16 million $549,640
Jan 16, 2023 $0.0176
+4.82%
$19.04 million $761,981
Jan 15, 2023 $0.0168
-1.31%
$18.17 million $560,893
Jan 14, 2023 $0.017
+1.18%
$18.41 million $564,000
Jan 13, 2023 $0.0168
-1.15%
$18.19 million $534,842
Jan 12, 2023 $0.017
+0.13%
$18.41 million $591,830
Jan 11, 2023 $0.017
-6.28%
$18.39 million $565,657
Jan 10, 2023 $0.0181
+1.82%
$19.63 million $615,438
Jan 9, 2023 $0.0178
+8.02%
$19.26 million $667,993
Jan 8, 2023 $0.0165
-2.61%
$17.84 million $558,668
Jan 7, 2023 $0.0169
-0.44%
$18.32 million $902,791
Jan 6, 2023 $0.017
-7.52%
$18.4 million $595,146
Jan 5, 2023 $0.0184
-0.34%
$19.9 million $669,456
Jan 4, 2023 $0.0184
+0.64%
$19.96 million $562,287
Jan 3, 2023 $0.0183
-2.17%
$19.84 million $830,578
Jan 2, 2023 $0.0187
-4.46%
$20.28 million $532,009
Jan 1, 2023 $0.0196
-10.91%
$21.22 million $570,378
Dec 31, 2022 $0.022
+2.11%
$23.83 million $705,805
Dec 30, 2022 $0.0216
-1.59%
$23.38 million $377,202
Dec 29, 2022 $0.022
-2.87%
$23.8 million $501,598
Dec 28, 2022 $0.0226
-1.61%
$24.48 million $494,464
Dec 27, 2022 $0.023
-0.97%
$24.88 million $495,912
Dec 26, 2022 $0.0232
+0.58%
$25.15 million $405,040
Dec 25, 2022 $0.0231
-0.38%
$25.01 million $577,345
Dec 24, 2022 $0.0232
-0.61%
$25.1 million $753,398
Dec 23, 2022 $0.0233
+0.74%
$25.24 million $682,080
Dec 22, 2022 $0.0231
+0.34%
$25.05 million $650,121
Dec 21, 2022 $0.023
-0.69%
$24.96 million $583,348
Dec 20, 2022 $0.0232
+0.18%
$25.12 million $708,106
Dec 19, 2022 $0.0231
-1.65%
$25.08 million $563,771
Dec 18, 2022 $0.0235
+2.13%
$25.49 million $588,662
Dec 17, 2022 $0.023
+1.89%
$24.96 million $631,190
Dec 16, 2022 $0.0226
-4.60%
$24.51 million $727,668
Dec 15, 2022 $0.0237
-0.53%
$25.69 million $737,892
Dec 14, 2022 $0.0238
+2.33%
$25.83 million $801,953
Dec 13, 2022 $0.0233
-2.62%
$25.24 million $609,115
Dec 12, 2022 $0.0239
-4.09%
$25.92 million $514,437
Dec 11, 2022 $0.0249
-1.34%
$27.02 million $570,222
Dec 10, 2022 $0.0253
+0.37%
$27.41 million $532,765
Dec 9, 2022 $0.0252
-2.48%
$27.31 million $436,185
Dec 8, 2022 $0.0258
-2.77%
$28 million $553,104
Dec 7, 2022 $0.0265
-2.24%
$28.75 million $842,768
Dec 6, 2022 $0.0271
+0.95%
$29.41 million $1.14 million
Dec 5, 2022 $0.0269
-0.10%
$29.13 million $987,774
Dec 4, 2022 $0.0269
+8.97%
$29.19 million $1.51 million
Dec 3, 2022 $0.0247
-0.23%
$26.79 million $964,796
Dec 2, 2022 $0.0248
-0.77%
$26.85 million $941,971