Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Store Historical Data

STORE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.025
-2.24%
$27.07 million $889,823
Nov 30, 2022 $0.0255
-1.80%
$27.69 million $843,055
Nov 29, 2022 $0.026
+2.37%
$28.19 million $646,493
Nov 28, 2022 $0.0254
-1.99%
$27.54 million $728,680
Nov 27, 2022 $0.0259
+3.34%
$28.1 million $1.16 million
Nov 26, 2022 $0.0251
-0.86%
$27.19 million $813,382
Nov 25, 2022 $0.0253
-1.03%
$27.38 million $846,157
Nov 24, 2022 $0.0255
+0.21%
$27.66 million $1.08 million
Nov 23, 2022 $0.0255
+4.62%
$27.61 million $1.03 million
Nov 22, 2022 $0.0243
-1.87%
$26.35 million $905,047
Nov 21, 2022 $0.0248
-12.53%
$26.85 million $691,790
Nov 20, 2022 $0.0283
+2.79%
$30.64 million $870,160
Nov 19, 2022 $0.0275
+1.07%
$29.76 million $722,703
Nov 18, 2022 $0.0272
-3.05%
$29.45 million $701,463
Nov 17, 2022 $0.028
-2.85%
$30.4 million $836,005
Nov 16, 2022 $0.0289
-10.38%
$31.28 million $1.18 million
Nov 15, 2022 $0.0322
+6.70%
$34.9 million $1.12 million
Nov 14, 2022 $0.0302
-0.18%
$32.7 million $950,729
Nov 13, 2022 $0.0302
-6.77%
$32.76 million $670,459
Nov 12, 2022 $0.0324
-3.90%
$35.13 million $1.14 million
Nov 11, 2022 $0.0337
-4.84%
$36.55 million $1.19 million
Nov 10, 2022 $0.0352
+6.53%
$38.17 million $930,798
Nov 9, 2022 $0.033
-18.03%
$35.75 million $1.38 million
Nov 8, 2022 $0.0402
-6.00%
$43.61 million $2.85 million
Nov 7, 2022 $0.0428
+0.75%
$46.4 million $6.46 million
Nov 6, 2022 $0.0425
-3.05%
$46.05 million $10.09 million
Nov 5, 2022 $0.0438
-1.77%
$47.47 million $9.5 million
Nov 4, 2022 $0.0446
+2.01%
$48.33 million $10.19 million
Nov 3, 2022 $0.0437
+1.22%
$47.39 million $9.8 million
Nov 2, 2022 $0.0432
-2.50%
$46.8 million $7.1 million
Nov 1, 2022 $0.0444
+3.48%
$3.73 million $8.04 million
Oct 31, 2022 $0.0429
-0.98%
$3.61 million $11.75 million
Oct 30, 2022 $0.0434
-0.31%
$3.64 million $11.45 million
Oct 29, 2022 $0.0434
+12.89%
$3.65 million $10.01 million
Oct 28, 2022 $0.0385
+1.95%
$3.23 million $6.81 million
Oct 27, 2022 $0.0377
-3.84%
$3.17 million $9.32 million
Oct 26, 2022 $0.0392
-10.49%
$39.23 million $7.11 million
Oct 25, 2022 $0.0438
-0.38%
$43.83 million $11.18 million
Oct 24, 2022 $0.044
+10.75%
$44.01 million $10.75 million
Oct 23, 2022 $0.0397
+5.14%
$39.72 million $9.42 million
Oct 22, 2022 $0.0378
+14.03%
$3.17 million $10.65 million
Oct 21, 2022 $0.0331
+9.92%
$33.12 million $9.07 million
Oct 20, 2022 $0.0301
-0.23%
$30.13 million $8.36 million
Oct 19, 2022 $0.0302
-3.65%
$30.22 million $7.19 million
Oct 18, 2022 $0.0313
-3.01%
$31.35 million $6.9 million
Oct 17, 2022 $0.0323
-1.10%
$32.29 million $6.83 million
Oct 16, 2022 $0.0327
+2.95%
$32.65 million $6.06 million
Oct 15, 2022 $0.0317
+0.41%
$31.73 million $6.13 million
Oct 14, 2022 $0.0316
-2.83%
$2.65 million $8.55 million
Oct 13, 2022 $0.0325
-4.07%
$2.73 million $7.31 million