Bit Store Historical Data

STORE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0464
-1.91%
$ 46.37 million $ 1.16 million
Jun 13, 2022 $ 0.0473
-16.45%
$ 47.25 million $ 1.39 million
Jun 12, 2022 $ 0.0566
-12.67%
$ 56.57 million $ 1.24 million
Jun 11, 2022 $ 0.0649
-3.27%
$ 64.9 million $ 1.61 million
Jun 10, 2022 $ 0.067
-1.89%
$ 67.01 million $ 2 million
Jun 9, 2022 $ 0.0683
+6.00%
$ 68.26 million $ 2.09 million
Jun 8, 2022 $ 0.0645
+0.99%
$ 64.48 million $ 769,742
Jun 7, 2022 $ 0.0639
+1.92%
$ 63.85 million $ 1.21 million
Jun 6, 2022 $ 0.0626
+1.91%
$ 62.58 million $ 1.74 million
Jun 5, 2022 $ 0.0613
-1.84%
$ 61.31 million $ 1.44 million
Jun 4, 2022 $ 0.0625
+14.10%
$ 62.46 million $ 1.86 million
Jun 3, 2022 $ 0.0547
+2.37%
$ 54.67 million $ 2.02 million
Jun 2, 2022 $ 0.0533
-11.14%
$ 53.32 million $ 3.19 million
Jun 1, 2022 $ 0.06
+2.98%
$ 60.01 million $ 2.29 million
May 31, 2022 $ 0.0583
-5.12%
$ 4.87 million $ 2.14 million
May 30, 2022 $ 0.0613
-6.51%
$ -- $ 2.22 million
Download