Bit Store Historical Data

STORE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.021
-0.50%
$ 21.65 million $ 14.14 million
May 15 $ 0.0215
-16.22%
$ 22.92 million $ 9.27 million
May 8 $ 0.0266
-18.36%
$ 28 million $ 10.85 million
May 1 $ 0.0326
-0.61%
$ 35.38 million $ 16.06 million
Apr 24 $ 0.0329
-1.41%
$ 35.46 million $ 11.43 million
Apr 17 $ 0.0335
-10.15%
$ 36.36 million $ 13.19 million
Apr 10 $ 0.0372
-1.08%
$ 40.39 million $ 14.24 million
Apr 3 $ 0.0376
+17.63%
$ 40.73 million $ 14.68 million
Mar 27 $ 0.032
-5.43%
$ 34.65 million $ 13.08 million
Mar 20 $ 0.0337
-2.01%
$ 36.62 million $ 9.34 million
Mar 13 $ 0.0344
+4.36%
$ 37.17 million $ 10.27 million
Mar 6 $ 0.0317
-16.69%
$ 35.73 million $ 9.93 million
Feb 27 $ 0.038
-8.31%
$ 41.21 million $ 12.41 million
Feb 20 $ 0.0415
+50.20%
$ 44.97 million $ 15.83 million
Feb 13 $ 0.0276
+28.36%
$ 29.94 million $ 8.1 million
Feb 6 $ 0.0216
+1.96%
$ 23.44 million $ 5.91 million
Jan 30 $ 0.0212
+11.35%
$ 22.99 million $ 7.04 million
Jan 23 $ 0.019
+5.54%
$ 20.64 million $ 4.34 million
Jan 16 $ 0.018
+7.24%
$ 19.48 million $ 4.87 million
Jan 9 $ 0.0168
+1.86%
$ 18.17 million $ 4.1 million
Jan 2 $ 0.0165
-15.96%
$ 17.84 million $ 4.65 million
Dec 26 $ 0.0196
-15.13%
$ 21.22 million $ 3.55 million
Dec 19 $ 0.0231
-1.90%
$ 25.01 million $ 4.52 million
Dec 12 $ 0.0235
-5.70%
$ 25.49 million $ 4.61 million
Dec 5 $ 0.0253
-6.02%
$ 27.02 million $ 4.49 million
Nov 28 $ 0.0269
+3.90%
$ 29.19 million $ 6.52 million
Nov 21 $ 0.0251
-11.42%
$ 28.1 million $ 5.36 million
Nov 14 $ 0.0275
-9.17%
$ 30.64 million $ 5.52 million
Nov 7 $ 0.0324
-23.71%
$ 32.76 million $ 13.95 million
Oct 31 $ 0.0425
-2.01%
$ 46.05 million $ 66.48 million
Oct 24 $ 0.0434
+9.14%
$ 3.64 million $ 66.63 million
Oct 17 $ 0.0397
+21.65%
$ 39.72 million $ 58.42 million
Oct 10 $ 0.0327
-12.57%
$ 32.65 million $ 35.51 million
Oct 3 $ 0.0374
-4.24%
$ 37.36 million $ 9.68 million
Sep 26 $ 0.039
+0.27%
$ 39.03 million $ 10.76 million
Sep 19 $ 0.0392
+10.91%
$ 3.27 million $ 11.01 million
Sep 12 $ 0.0353
-17.16%
$ 41.16 million $ 11.02 million
Sep 5 $ 0.0427
-2.44%
$ 42.89 million $ 12.73 million
Aug 29 $ 0.0437
+17.06%
$ 43.72 million $ 18.83 million
Aug 22 $ 0.0372
+14.08%
$ 37.24 million $ 20.8 million
Aug 15 $ 0.0327
-25.74%
$ 32.65 million $ 17.41 million
Aug 8 $ 0.0439
+10.39%
$ 43.91 million $ 18.14 million
Aug 1 $ 0.0398
+11.06%
$ 39.75 million $ 18 million
Jul 25 $ 0.0358
-2.59%
$ 35.78 million $ 16.14 million
Jul 18 $ 0.0367
+24.61%
$ 36.68 million $ 17.91 million
Jul 11 $ 0.0295
+14.12%
$ 29.49 million $ 13.27 million
Jul 4 $ 0.0259
+15.30%
$ 25.88 million $ 13.21 million
Jun 27 $ 0.0225
-12.75%
$ 22.49 million $ 9.07 million
Jun 20 $ 0.0258
+2.54%
$ 25.76 million $ 10.19 million
Jun 13 $ 0.0251
-55.58%
$ 25.12 million $ 6.62 million