Bit Store Historical Data

STORE Page 5
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 24, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 23, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 22, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 21, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 20, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 19, 2025 $ 0.000274
+398.58%
$ 297,295 $ 18
Sep 18, 2025 $ 0.000055
+0.00%
$ 59,628 $ 18
Sep 17, 2025 $ 0.000055
-79.94%
$ 59,628 $ 19
Sep 16, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 15, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 14, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 13, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 12, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 11, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 10, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 9, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 8, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 7, 2025 $ 0.000274
-2.06%
$ 297,295 $ 18
Sep 6, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Sep 5, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Sep 4, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Sep 3, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Sep 2, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Sep 1, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 31, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 30, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 29, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 28, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 27, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 26, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 25, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 24, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 23, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 22, 2025 $ 0.000279
+0.00%
$ 302,467 $ 18
Aug 21, 2025 $ 0.000279
+0.00%
$ 302,467 $ 18
Aug 20, 2025 $ 0.000279
+0.00%
$ 302,467 $ 18
Aug 19, 2025 $ 0.000279
+0.00%
$ 302,467 $ 18
Aug 18, 2025 $ 0.000279
+0.00%
$ 302,467 $ 18
Aug 17, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 16, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 15, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 14, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 13, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 12, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 11, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 10, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 9, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 8, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 7, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18