Bit Store Historical Data

STORE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0353
-17.16%
$ 41.16 million $ 11.02 million
Sep 5 $ 0.0427
-2.44%
$ 42.89 million $ 12.73 million
Aug 29 $ 0.0437
+17.06%
$ 43.72 million $ 18.83 million
Aug 22 $ 0.0372
+14.08%
$ 37.24 million $ 20.8 million
Aug 15 $ 0.0327
-25.74%
$ 32.65 million $ 17.41 million
Aug 8 $ 0.0439
+10.39%
$ 43.91 million $ 18.14 million
Aug 1 $ 0.0398
+11.06%
$ 39.75 million $ 18 million
Jul 25 $ 0.0358
-2.59%
$ 35.78 million $ 16.14 million
Jul 18 $ 0.0367
+24.61%
$ 36.68 million $ 17.91 million
Jul 11 $ 0.0295
+14.12%
$ 29.49 million $ 13.27 million
Jul 4 $ 0.0259
+15.30%
$ 25.88 million $ 13.21 million
Jun 27 $ 0.0225
-12.75%
$ 22.49 million $ 9.07 million
Jun 20 $ 0.0258
+2.54%
$ 25.76 million $ 10.19 million
Jun 13 $ 0.0251
-55.58%
$ 25.12 million $ 6.62 million
Jun 6 $ 0.0566
-7.87%
$ 56.57 million $ 10.65 million
May 30 $ 0.0613
-6.53%
$ 61.31 million $ 15.15 million
Download