Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit Store Historical Data

STORE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.000274
+0.00%
$297,295 $18
Oct 14, 2025 $0.000274
+0.00%
$297,295 $18
Oct 13, 2025 $0.000274
+0.00%
$297,295 $18
Oct 12, 2025 $0.000274
+0.00%
$297,295 $18
Oct 11, 2025 $0.000274
+0.00%
$297,295 $18
Oct 10, 2025 $0.000274
+0.00%
$297,295 $18
Oct 9, 2025 $0.000274
+0.00%
$297,295 $18
Oct 8, 2025 $0.000274
+0.00%
$297,295 $18
Oct 7, 2025 $0.000274
+0.00%
$297,295 $18
Oct 6, 2025 $0.000274
+0.00%
$297,295 $18
Oct 5, 2025 $0.000274
+0.00%
$297,295 $18
Oct 4, 2025 $0.000274
+0.00%
$297,295 $18
Oct 3, 2025 $0.000274
+0.00%
$297,295 $18
Oct 2, 2025 $0.000274
+0.00%
$297,295 $18
Oct 1, 2025 $0.000274
+0.00%
$297,295 $18
Sep 30, 2025 $0.000274
+0.00%
$297,295 $18
Sep 29, 2025 $0.000274
+0.00%
$297,295 $18
Sep 28, 2025 $0.000274
+0.00%
$297,295 $18
Sep 27, 2025 $0.000274
+0.00%
$297,295 $18
Sep 26, 2025 $0.000274
+0.00%
$297,295 $18
Sep 25, 2025 $0.000274
+0.00%
$297,295 $18
Sep 24, 2025 $0.000274
+0.00%
$297,295 $18
Sep 23, 2025 $0.000274
+0.00%
$297,295 $18
Sep 22, 2025 $0.000274
+0.00%
$297,295 $18
Sep 21, 2025 $0.000274
+0.00%
$297,295 $18
Sep 20, 2025 $0.000274
+0.00%
$297,295 $18
Sep 19, 2025 $0.000274
+398.58%
$297,295 $18
Sep 18, 2025 $0.000055
+0.00%
$59,628 $18
Sep 17, 2025 $0.000055
-79.94%
$59,628 $19
Sep 16, 2025 $0.000274
+0.00%
$297,295 $18
Sep 15, 2025 $0.000274
+0.00%
$297,295 $18
Sep 14, 2025 $0.000274
+0.00%
$297,295 $18
Sep 13, 2025 $0.000274
+0.00%
$297,295 $18
Sep 12, 2025 $0.000274
+0.00%
$297,295 $18
Sep 11, 2025 $0.000274
+0.00%
$297,295 $18
Sep 10, 2025 $0.000274
+0.00%
$297,295 $18
Sep 9, 2025 $0.000274
+0.00%
$297,295 $18
Sep 8, 2025 $0.000274
+0.00%
$297,295 $18
Sep 7, 2025 $0.000274
-2.06%
$297,295 $18
Sep 6, 2025 $0.00028
+0.00%
$303,562 $18
Sep 5, 2025 $0.00028
+0.00%
$303,562 $18
Sep 4, 2025 $0.00028
+0.00%
$303,562 $18
Sep 3, 2025 $0.00028
+0.00%
$303,562 $18
Sep 2, 2025 $0.00028
+0.00%
$303,562 $18
Sep 1, 2025 $0.00028
+0.00%
$303,562 $18
Aug 31, 2025 $0.00028
+0.00%
$303,562 $18
Aug 30, 2025 $0.00028
+0.00%
$303,562 $18
Aug 29, 2025 $0.00028
+0.00%
$303,562 $18
Aug 28, 2025 $0.00028
+0.00%
$303,562 $18
Aug 27, 2025 $0.00028
+0.00%
$303,562 $18