Bit Store Historical Data

STORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000321
+0.00%
$ 34,834 $ 0
Apr 11, 2026 $ 0.0000327
+0.00%
$ 35,506 $ 0
Apr 10, 2026 $ 0.0000327
+0.00%
$ 35,506 $ 0
Apr 9, 2026 $ 0.0000327
+0.00%
$ 35,506 $ 0
Apr 8, 2026 $ 0.0000327
+0.00%
$ 35,506 $ 0
Apr 7, 2026 $ 0.0000327
+0.00%
$ 35,506 $ 0
Apr 6, 2026 $ 0.0000328
-0.18%
$ 35,506 $ 0
Apr 5, 2026 $ 0.0000328
+0.00%
$ 35,571 $ 0
Apr 4, 2026 $ 0.0000328
+0.00%
$ 35,571 $ 0
Apr 3, 2026 $ 0.0000328
-0.18%
$ 35,571 $ 0
Apr 2, 2026 $ 0.0000329
+0.00%
$ 35,636 $ 0
Apr 1, 2026 $ 0.0000329
+0.00%
$ 35,636 $ 0
Mar 31, 2026 $ 0.0000329
-0.30%
$ 35,636 $ 0
Mar 30, 2026 $ 0.000033
+0.00%
$ 35,744 $ 0
Mar 29, 2026 $ 0.000033
+0.00%
$ 35,744 $ 0
Mar 28, 2026 $ 0.000033
+0.00%
$ 35,744 $ 0
Mar 27, 2026 $ 0.000033
+0.00%
$ 35,744 $ 0
Mar 26, 2026 $ 0.000033
+149.21%
$ 35,744 $ 0
Mar 25, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 24, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 23, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 22, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 21, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 20, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 19, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 18, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 17, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 16, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 15, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 14, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 13, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 12, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 11, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 10, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 9, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 8, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 7, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 6, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 5, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 4, 2026 $ 0.0000132
+0.00%
$ 14,343 $ 0.01
Mar 3, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Mar 2, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Mar 1, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 28, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 27, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 26, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 25, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 24, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 23, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Feb 22, 2026 $ 0.000037
+0.00%
$ 40,113 $ 0
Download