Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Store Historical Data

STORE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000271
+0.00%
$29,380 $0
Sep 14 $0.0000271
+0.00%
$29,380 $0
Sep 7 $0.0000271
+0.00%
$29,380 $0
Aug 31 $0.0000271
-3.21%
$29,380 $1
Aug 24 $0.000028
+0.00%
$30,356 $0
Aug 17 $0.000028
+0.00%
$30,356 $0
Aug 10 $0.000028
+0.00%
$30,356 $0
Aug 3 $0.000028
+0.00%
$30,356 $0
Jul 27 $0.000028
+0.00%
$30,356 $0
Jul 20 $0.000028
+0.00%
$30,356 $0
Jul 13 $0.000028
+0.00%
$30,356 $0.1
Jul 6 $0.000028
+0.00%
$30,356 $0
Jun 29 $0.000028
-15.64%
$30,356 $0
Jun 22 $0.0000332
+0.00%
$35,983 $0
Jun 15 $0.0000332
+0.00%
$35,983 $0
Jun 8 $0.0000332
+0.00%
$35,983 $0
Jun 1 $0.0000332
+0.00%
$35,983 $0
May 25 $0.0000332
+150.87%
$35,983 $0
May 18 $0.0000132
+0.00%
$14,343 $0
May 11 $0.0000132
-58.82%
$14,343 $0
May 4 $0.0000321
+0.00%
$34,834 $0
Apr 27 $0.0000321
+0.00%
$34,834 $0
Apr 20 $0.0000321
+0.00%
$34,834 $0
Apr 13 $0.0000321
+0.00%
$34,834 $0
Apr 6 $0.0000327
-0.18%
$34,834 $0
Mar 30 $0.0000328
-0.49%
$35,571 $0
Mar 23 $0.000033
+149.21%
$35,744 $0
Mar 16 $0.0000132
+0.00%
$14,343 $0.1
Mar 9 $0.0000132
+0.00%
$14,343 $0.1
Mar 2 $0.0000132
-64.24%
$14,343 $0.1
Feb 23 $0.000037
+0.00%
$40,113 $0
Feb 16 $0.000037
+0.00%
$40,113 $0
Feb 9 $0.000037
+0.00%
$40,113 $0
Feb 2 $0.000037
+0.00%
$40,113 $0
Jan 26 $0.000037
+0.00%
$40,113 $0
Jan 19 $0.000037
+0.00%
$40,113 $0
Jan 12 $0.000037
+0.00%
$40,113 $0
Jan 5 $0.000042
+0.00%
$45,523 $0
Dec 29 $0.000042
+110.00%
$16,262 $18
Dec 22 $0.00002
+0.00%
$21,683 $108
Dec 15 $0.000042
-15.98%
$21,683 $108
Dec 8 $0.00005
-11.68%
$54,197 $108
Dec 1 $0.0000566
-42.64%
$61,363 $116
Nov 24 $0.0000157
-49.35%
$106,984 $123
Nov 17 $0.000055
+0.00%
$33,609 $108
Nov 10 $0.000055
-10.17%
$59,628 $110
Nov 3 $0.0000612
-77.67%
$66,382 $108
Oct 27 $0.000274
+0.00%
$297,295 $108
Oct 20 $0.000274
+0.00%
$297,295 $108
Oct 13 $0.000274
+0.00%
$297,295 $108
Download