InpulseX Historical Data

IPX
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00012
+1.08%
$ -- $ 1,726
Nov 21, 2024 $ 0.000119
-3.53%
$ 708,778 $ 1,218
Nov 20, 2024 $ 0.000123
-1.58%
$ 737,753 $ 241
Nov 19, 2024 $ 0.000124
+0.72%
$ 741,091 $ 474
Nov 18, 2024 $ 0.000123
-1.56%
$ 735,519 $ 213
Nov 17, 2024 $ 0.000119
-15.09%
$ 715,188 $ 5,206
Nov 16, 2024 $ 0.00014
-0.09%
$ 837,941 $ 21
Nov 15, 2024 $ 0.000139
-0.38%
$ 835,767 $ 53
Nov 14, 2024 $ 0.00014
-0.26%
$ 838,393 $ 67
Nov 13, 2024 $ 0.00014
-13.33%
$ 839,772 $ 2,892
Nov 12, 2024 $ 0.00016
-7.39%
$ 959,464 $ 1,005
Nov 11, 2024 $ 0.000172
+4.30%
$ 1.03 million $ 488
Nov 10, 2024 $ 0.000166
-5.87%
$ 993,517 $ 2,053
Nov 9, 2024 $ 0.000176
+3.27%
$ 1.06 million $ 236
Nov 8, 2024 $ 0.000171
+0.80%
$ 1.03 million $ 303
Nov 7, 2024 $ 0.000169
+0.07%
$ 1.02 million $ 99
Nov 6, 2024 $ 0.000169
+5.71%
$ 1.01 million $ 256
Nov 5, 2024 $ 0.000163
+1.08%
$ 978,372 $ 887
Nov 4, 2024 $ 0.00015
+0.00%
$ -- $ 16
Nov 3, 2024 $ 0.00015
-2.26%
$ 899,284 $ 16
Nov 2, 2024 $ 0.000153
-10.77%
$ 919,857 $ 25,253
Oct 31, 2024 $ 0.000165
-1.12%
$ -- $ 23
Oct 30, 2024 $ 0.000167
-0.78%
$ 1 million $ 23
Oct 29, 2024 $ 0.000169
+0.68%
$ -- $ 1
Oct 28, 2024 $ 0.000168
+1.92%
$ 1.01 million $ 1
Oct 27, 2024 $ 0.000165
+0.31%
$ 990,253 $ 4
Oct 26, 2024 $ 0.000164
+2.03%
$ 983,911 $ 66
Oct 25, 2024 $ 0.000161
-4.05%
$ 967,761 $ 146
Oct 24, 2024 $ 0.000168
+0.64%
$ 1.01 million $ 10
Oct 20, 2024 $ 0.000172
+0.55%
$ 1.03 million $ 16
Oct 19, 2024 $ 0.000171
-0.36%
$ 1.03 million $ 17
Oct 18, 2024 $ 0.000172
+1.03%
$ 1.03 million $ 35
Oct 17, 2024 $ 0.00017
-2.85%
$ 1.02 million $ 25
Oct 16, 2024 $ 0.000175
-6.06%
$ 1.05 million $ 1,423
Oct 15, 2024 $ 0.000186
-3.27%
$ 1.11 million $ 219
Oct 14, 2024 $ 0.000175
-0.21%
$ -- $ 17
Oct 13, 2024 $ 0.000176
-0.23%
$ 1.05 million $ 17
Oct 12, 2024 $ 0.000178
+0.91%
$ 1.07 million $ 3
Oct 11, 2024 $ 0.000176
+0.20%
$ 1.06 million $ 87
Apr 20, 2023 $ 0.0₇444
-0.26%
$ -- $ 24,432
Apr 19, 2023 $ 0.0₇446
-13.92%
$ 4.46 million $ 24,503
Apr 17, 2023 $ 0.0₇452
-2.39%
$ -- $ 10,951
Apr 16, 2023 $ 0.0₇463
+0.22%
$ 4.63 million $ 11,231
Feb 24, 2023 $ 0.0₇447
+0.15%
$ -- $ 11,933
Feb 23, 2023 $ 0.0₇446
-0.56%
$ 4.46 million $ 11,926
Download