InpulseX Historical Data

IPX
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00012
-3.45%
$ -- $ 3,872
Nov 11 $ 0.00014
-15.35%
$ 715,188 $ 4,526
Nov 4 $ 0.000176
+17.83%
$ 993,517 $ 1,796
Oct 28 $ 0.00015
-9.19%
$ 899,284 $ 25,316
Oct 21 $ 0.000164
-1.75%
$ 990,253 $ 222
Oct 14 $ 0.000172
-2.32%
$ 1.03 million $ 1,752
Oct 7 $ 0.000178
+1.22%
$ 1.05 million $ 90
Apr 17 $ 0.0₇444
-3.97%
$ -- $ 59,886
Feb 20 $ 0.0₇447
-0.39%
$ -- $ 23,860
Download