Asteroids CFT Historical Data

ROIDS Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.035
+2.31%
$ 3.5 million $ 6,894
May 13, 2024 $ 0.0342
+2.02%
$ 3.42 million $ 3,230
May 12, 2024 $ 0.0335
-0.47%
$ 3.35 million $ 613
May 11, 2024 $ 0.0336
-1.59%
$ 3.36 million $ 427
May 10, 2024 $ 0.0342
-5.02%
$ 3.42 million $ 911
May 9, 2024 $ 0.036
-6.48%
$ 3.6 million $ 4,571
May 8, 2024 $ 0.0385
-1.22%
$ 3.85 million $ 852
May 7, 2024 $ 0.039
-3.40%
$ 3.9 million $ 4,044
May 6, 2024 $ 0.0403
-2.24%
$ 4.03 million $ 899
May 5, 2024 $ 0.0413
+6.73%
$ 4.13 million $ 188
May 4, 2024 $ 0.0387
-0.72%
$ 3.87 million $ 936
May 3, 2024 $ 0.0389
-0.10%
$ 3.89 million $ 525
May 2, 2024 $ 0.0389
-0.99%
$ 3.89 million $ 176
May 1, 2024 $ 0.0391
+1.91%
$ 3.94 million $ 174
Apr 30, 2024 $ 0.0384
+4.42%
$ 3.84 million $ 381
Apr 29, 2024 $ 0.0368
-0.94%
$ 3.68 million $ 593
Apr 28, 2024 $ 0.0371
-2.56%
$ 3.71 million $ 376
Apr 27, 2024 $ 0.0381
+2.51%
$ 3.81 million $ 2,555
Apr 26, 2024 $ 0.0372
-10.88%
$ 3.72 million $ 5,365
Apr 25, 2024 $ 0.0417
-4.06%
$ 4.17 million $ 1,726
Apr 24, 2024 $ 0.0435
-5.48%
$ 4.35 million $ 755
Apr 23, 2024 $ 0.0461
-2.91%
$ 4.61 million $ 387
Apr 22, 2024 $ 0.0475
-1.14%
$ 4.75 million $ 1,600
Apr 21, 2024 $ 0.048
+0.53%
$ 4.8 million $ 52
Apr 20, 2024 $ 0.0478
+7.51%
$ 4.78 million $ 412
Apr 19, 2024 $ 0.0446
-2.01%
$ 4.46 million $ 1,787
Apr 18, 2024 $ 0.0455
-0.73%
$ 4.55 million $ 3,959
Apr 17, 2024 $ 0.0459
-4.31%
$ 4.59 million $ 1,807
Apr 16, 2024 $ 0.048
-2.29%
$ 4.8 million $ 1,457
Apr 15, 2024 $ 0.0492
-3.33%
$ 4.92 million $ 1,896
Apr 14, 2024 $ 0.051
+4.80%
$ 5.1 million $ 2,029
Apr 13, 2024 $ 0.0489
-6.96%
$ 4.89 million $ 9,332
Apr 12, 2024 $ 0.0527
-10.68%
$ 5.27 million $ 4,913
Apr 11, 2024 $ 0.059
+2.03%
$ 5.9 million $ 7,172
Apr 10, 2024 $ 0.0578
-7.09%
$ 5.78 million $ 5,617
Apr 9, 2024 $ 0.0623
-5.37%
$ 6.23 million $ 330
Apr 8, 2024 $ 0.0659
-0.37%
$ 6.59 million $ 8,036
Apr 7, 2024 $ 0.0662
-3.06%
$ 6.62 million $ 775
Apr 6, 2024 $ 0.0683
+2.10%
$ 6.83 million $ 1,680
Apr 5, 2024 $ 0.067
+2.48%
$ 6.7 million $ 1,225
Apr 4, 2024 $ 0.0654
+12.22%
$ 6.54 million $ 8,687
Apr 3, 2024 $ 0.0584
+6.78%
$ 5.84 million $ 32,649
Apr 2, 2024 $ 0.0548
-9.02%
$ 5.48 million $ 944
Apr 1, 2024 $ 0.0603
-5.92%
$ 6.03 million $ 671
Mar 31, 2024 $ 0.0641
-3.36%
$ 6.41 million $ 4,345
Mar 30, 2024 $ 0.0664
-2.46%
$ 6.64 million $ 3,274
Mar 29, 2024 $ 0.0683
+1.03%
$ 6.83 million $ 2,806
Mar 28, 2024 $ 0.0676
-11.28%
$ 6.76 million $ 1,501
Mar 27, 2024 $ 0.0764
-0.22%
$ 7.64 million $ 1,759
Mar 26, 2024 $ 0.0765
+2.41%
$ 7.65 million $ 2,745