REPPO Historical Data

REPPO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000325
+0.00%
$ 324,827 $ 3
Jan 5, 8 PM $ 0.000323
+0.00%
$ -- $ 3
Jan 5, 7 PM $ 0.000323
-0.01%
$ 323,015 $ 3
Jan 5, 6 PM $ 0.000322
+0.48%
$ 321,602 $ 2
Jan 5, 3 PM $ 0.000317
+0.00%
$ 317,258 $ 2
Jan 5, 2 PM $ 0.000316
+0.00%
$ 316,384 $ 2
Jan 5, 1 PM $ 0.000318
-0.30%
$ 317,967 $ 2
Jan 5, 12 PM $ 0.000319
+0.00%
$ 318,524 $ 0
Jan 5, 6 AM $ 0.000316
+0.00%
$ 316,028 $ 0.1
Jan 5, 4 AM $ 0.00032
+0.00%
$ 319,727 $ 0
Jan 5, 2 AM $ 0.000319
+0.00%
$ 319,274 $ 1
Jan 3, 5 PM $ 0.000312
-0.10%
$ 311,554 $ 20
Jan 3, 4 PM $ 0.000312
+0.19%
$ 311,855 $ 20
Jan 2, 12 PM $ 0.000306
+0.19%
$ 306,235 $ 44
Jan 2, 11 AM $ 0.000306
-0.42%
$ 305,621 $ 44
Jan 2, 10 AM $ 0.000307
+0.06%
$ 306,661 $ 44
Jan 2, 8 AM $ 0.000303
+0.00%
$ 302,642 $ 43
Jan 2, 7 AM $ 0.000303
-0.26%
$ 302,825 $ 43
Jan 2, 6 AM $ 0.000303
+0.16%
$ 303,219 $ 43
Jan 2, 3 AM $ 0.000301
+0.16%
$ 301,423 $ 43
Jan 2, 2 AM $ 0.0003
-0.27%
$ 300,460 $ 43
Jan 2, 1 AM $ 0.000301
-0.04%
$ 301,365 $ 43
Jan 2, 12 AM $ 0.000302
-0.05%
$ 301,501 $ 32
Jan 1, 11 PM $ 0.000301
+0.20%
$ 301,363 $ 32
Jan 1, 3 PM $ 0.0003
+0.00%
$ 299,866 $ 21
Jan 1, 12 AM $ 0.000298
+0.00%
$ -- $ 21
Dec 31, 11 PM $ 0.000298
-0.12%
$ -- $ 21
Dec 31, 10 PM $ 0.000299
-0.16%
$ -- $ 19
Dec 31, 9 PM $ 0.000299
+0.56%
$ -- $ 19
Dec 31, 8 PM $ 0.000297
-0.25%
$ -- $ 18
Dec 31, 7 PM $ 0.000299
+0.03%
$ -- $ 18
Dec 31, 6 PM $ 0.000298
-0.18%
$ -- $ 18
Dec 31, 5 PM $ 0.000298
+0.00%
$ -- $ 18
Dec 31, 3 PM $ 0.0003
+0.08%
$ -- $ 18
Dec 31, 2 PM $ 0.000301
+0.00%
$ -- $ 18
Dec 31, 1 PM $ 0.0003
+0.06%
$ -- $ 18
Dec 31, 12 PM $ 0.000301
+0.00%
$ -- $ 18
Dec 31, 10 AM $ 0.000299
+0.12%
$ -- $ 18
Dec 31, 8 AM $ 0.000298
+0.00%
$ -- $ 18
Dec 31, 7 AM $ 0.000298
-0.06%
$ -- $ 18
Dec 31, 5 AM $ 0.000298
+0.00%
$ -- $ 17
Dec 31, 4 AM $ 0.000298
+0.04%
$ -- $ 17
Dec 31, 2 AM $ 0.000299
+0.00%
$ -- $ 17
Dec 31, 12 AM $ 0.000297
-0.28%
$ -- $ 17
Dec 30, 11 PM $ 0.000298
+0.16%
$ -- $ 17
Dec 30, 10 PM $ 0.000298
+0.10%
$ -- $ 17
Dec 30, 9 PM $ 0.000297
+0.15%
$ -- $ 17
Dec 30, 8 PM $ 0.000297
-0.22%
$ -- $ 17
Dec 30, 7 PM $ 0.000298
+0.00%
$ -- $ 9
Dec 30, 6 PM $ 0.000298
-0.20%
$ -- $ 9