Vwanceverse Historical Data

VWANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000278
+2.91%
$ 277,756 $ 53,752
Jan 9, 2026 $ 0.000282
-32.96%
$ 281,765 $ 120,173
Jan 8, 2026 $ 0.000402
-4.48%
$ 401,798 $ 99,285
Jan 7, 2026 $ 0.000431
-5.45%
$ 431,267 $ 83,806
Jan 6, 2026 $ 0.000466
-24.93%
$ 465,979 $ 131,301
Jan 5, 2026 $ 0.000614
+15.60%
$ 613,661 $ 484,011
Jan 4, 2026 $ 0.000701
+31.54%
$ 700,711 $ 220,395
Jan 3, 2026 $ 0.000616
-12.59%
$ 616,268 $ 281,700
Jan 2, 2026 $ 0.000718
+3.76%
$ 717,607 $ 343,427
Jan 1, 2026 $ 0.000468
-3.31%
$ 467,835 $ 141,763
Dec 31, 2025 $ 0.000496
+12.91%
$ 483,404 $ 195,355
Dec 30, 2025 $ 0.000419
-31.32%
$ 436,704 $ 257,555
Dec 29, 2025 $ 0.000752
+21.41%
$ -- $ 396,844
Dec 28, 2025 $ 0.000797
+62.87%
$ 797,075 $ 532,806
Dec 27, 2025 $ 0.00048
+50.41%
$ 486,126 $ 350,022
Dec 26, 2025 $ 0.000443
+6.37%
$ 442,961 $ 461,708
Dec 25, 2025 $ 0.000426
+9.34%
$ 420,456 $ 583,292
Dec 24, 2025 $ 0.00064
+1,496.91%
$ 646,637 $ 3.02 million
Download