Vwanceverse Historical Data

VWANCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000186
-0.05%
$ 18,616 $ 9,627
Mar 2, 1 AM $ 0.0000226
+0.00%
$ 22,552 $ 9,832
Mar 2, 12 AM $ 0.0000226
+4.58%
$ 22,618 $ 9,446
Mar 1, 11 PM $ 0.0000217
+0.00%
$ 21,662 $ 12,333
Mar 1, 4 PM $ 0.0000522
+0.09%
$ 52,201 $ 1,894
Mar 1, 3 PM $ 0.0000517
-0.02%
$ 51,665 $ 2,212
Mar 1, 8 AM $ 0.0000458
+0.00%
$ 45,841 $ 1,734
Mar 1, 7 AM $ 0.0000458
-0.02%
$ 45,775 $ 1,735
Mar 1, 6 AM $ 0.0000458
-0.01%
$ 45,788 $ 2,397
Mar 1, 5 AM $ 0.0000458
+1.15%
$ 45,777 $ 2,369
Mar 1, 4 AM $ 0.0000453
+0.00%
$ 45,349 $ 2,712
Mar 1, 3 AM $ 0.0000454
+0.30%
$ 45,377 $ 2,706
Mar 1, 2 AM $ 0.0000447
-0.09%
$ 44,691 $ 6,680
Mar 1, 1 AM $ 0.000045
-0.02%
$ 44,976 $ 7,010
Mar 1, 12 AM $ 0.0000446
+0.05%
$ 44,563 $ 6,941
Feb 28, 11 PM $ 0.0000443
-0.05%
$ 44,346 $ 6,746
Feb 28, 10 PM $ 0.0000445
-0.16%
$ 44,495 $ 6,776
Feb 28, 9 PM $ 0.0000445
-2.14%
$ 44,541 $ 6,920
Feb 28, 8 PM $ 0.0000455
-1.09%
$ 45,459 $ 6,758
Feb 28, 7 PM $ 0.000046
+0.20%
$ 46,009 $ 6,739
Feb 28, 6 PM $ 0.000046
-0.03%
$ 45,960 $ 6,773
Feb 28, 5 PM $ 0.0000461
-0.18%
$ 46,075 $ 6,801
Feb 28, 4 PM $ 0.0000475
-0.03%
$ 47,455 $ 6,910
Feb 28, 3 PM $ 0.0000475
-0.11%
$ 47,473 $ 6,981
Feb 28, 2 PM $ 0.0000475
+0.00%
$ 47,528 $ 6,937
Feb 28, 1 PM $ 0.0000474
+0.00%
$ 47,401 $ 6,906
Feb 28, 12 PM $ 0.0000477
+0.05%
$ 47,698 $ 6,829
Feb 28, 11 AM $ 0.000047
+0.06%
$ 47,016 $ 6,679
Feb 28, 10 AM $ 0.000047
+0.00%
$ 46,980 $ 6,143
Feb 28, 8 AM $ 0.0000442
+0.00%
$ 44,185 $ 6,287
Feb 28, 1 AM $ 0.0000618
-0.02%
$ 61,825 $ 3,463
Feb 28, 12 AM $ 0.0000619
+0.05%
$ 61,859 $ 3,153
Feb 27, 11 PM $ 0.0000618
-0.08%
$ 61,796 $ 3,154
Feb 27, 4 PM $ 0.0000658
+0.00%
$ 65,811 $ 3,217
Feb 27, 3 PM $ 0.0000659
+0.64%
$ 65,886 $ 2,954
Feb 27, 2 PM $ 0.0000654
+0.02%
$ 65,367 $ 2,907
Feb 27, 1 PM $ 0.0000656
-0.04%
$ 65,611 $ 2,919
Feb 27, 12 PM $ 0.0000656
-0.17%
$ 65,632 $ 2,858
Feb 27, 11 AM $ 0.0000664
-0.02%
$ 66,352 $ 2,885
Feb 27, 10 AM $ 0.0000663
-0.13%
$ 66,258 $ 2,884
Feb 27, 9 AM $ 0.0000679
-0.02%
$ 67,918 $ 2,961
Feb 27, 8 AM $ 0.0000648
+0.17%
$ 64,848 $ 4,956
Feb 27, 7 AM $ 0.0000649
+0.00%
$ 64,913 $ 6,688
Feb 27, 4 AM $ 0.0000604
-2.87%
$ 60,435 $ 5,653
Feb 27, 3 AM $ 0.0000622
+0.04%
$ 62,230 $ 5,242
Feb 27, 2 AM $ 0.0000621
-0.14%
$ 62,124 $ 5,268
Feb 27, 1 AM $ 0.0000622
+0.09%
$ 62,210 $ 5,263
Feb 27, 12 AM $ 0.0000623
+0.04%
$ 62,259 $ 5,302
Feb 26, 11 PM $ 0.0000622
-0.04%
$ 62,179 $ 5,299
Feb 26, 10 PM $ 0.0000624
+0.11%
$ 62,378 $ 5,308