EgodCoin Historical Data

EGOD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₇877
+34.37%
$ -- $ 574,434
Jun 2025 $ 0.0₇645
-13.56%
$ 27,319 $ 1.27 million
May 2025 $ 0.0₇794
+58.56%
$ 31,411 $ 1.27 million
Apr 2025 $ 0.0₇501
-18.34%
$ 21,078 $ 896,412
Mar 2025 $ 0.0₇62
-12.78%
$ 26,092 $ 1.1 million
Feb 2025 $ 0.0₇713
-45.43%
$ 30,013 $ 1.33 million
Jan 2025 $ 0.0₆128
-3.98%
$ 54,936 $ 1.75 million
Dec 2024 $ 0.0₆12
-27.65%
$ 50,044 $ 1.92 million
Nov 2024 $ 0.0₆166
+111.14%
$ 70,491 $ 1.58 million
Oct 2024 $ 0.0₇928
+13.15%
$ 32,764 $ 1.29 million
Sep 2024 $ 0.0₇684
+12.87%
$ 28,783 $ 1.28 million
Aug 2024 $ 0.0₇606
-30.56%
$ 25,514 $ 1.42 million
Jul 2024 $ 0.0₇875
-30.29%
$ 36,795 $ 1.77 million
Jun 2024 $ 0.0₆126
-43.87%
$ 52,823 $ 1.43 million
May 2024 $ 0.0₆224
-32.77%
$ 94,139 $ 378,453
Download